조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.09 | -5.50 | -7.28% | 74.61 | 74.80 | 69.95 | 7,524,721 |
| 2026-08-14 | 75.59 | +1.89 | +2.56% | 73.82 | 76.07 | 73.65 | 5,472,345 |
| 2026-08-13 | 73.70 | +1.22 | +1.68% | 72.30 | 74.84 | 71.69 | 7,907,063 |
| 2026-08-12 | 72.48 | +0.4800 | +0.67% | 72.80 | 73.00 | 70.31 | 4,707,604 |
| 2026-08-11 | 72.00 | -2.16 | -2.91% | 72.96 | 73.59 | 69.76 | 6,765,408 |
| 2026-08-10 | 74.16 | +3.31 | +4.67% | 71.00 | 74.78 | 70.75 | 11,920,907 |
| 2026-08-07 | 70.85 | +2.51 | +3.67% | 69.43 | 73.17 | 69.33 | 10,488,586 |
| 2026-08-06 | 68.34 | -1.14 | -1.64% | 68.41 | 69.77 | 67.21 | 8,413,360 |
| 2026-08-05 | 69.48 | +1.45 | +2.13% | 69.32 | 70.18 | 68.70 | 8,116,623 |
| 2026-08-04 | 68.03 | +1.90 | +2.87% | 67.57 | 69.33 | 66.82 | 7,792,745 |
| 2026-08-03 | 66.13 | +3.77 | +6.05% | 63.44 | 66.16 | 62.10 | 10,042,791 |
| 2026-07-31 | 62.36 | +0.9200 | +1.50% | 62.12 | 63.28 | 59.69 | 11,883,008 |
| 2026-07-30 | 61.44 | -4.88 | -7.36% | 58.95 | 61.60 | 56.12 | 33,498,939 |
| 2026-07-29 | 66.32 | +0.2500 | +0.38% | 65.02 | 69.41 | 64.41 | 18,103,949 |
| 2026-07-28 | 66.07 | +2.03 | +3.17% | 64.04 | 66.66 | 61.95 | 11,291,835 |
| 2026-07-27 | 64.04 | +3.58 | +5.92% | 62.50 | 64.80 | 62.14 | 8,938,746 |
| 2026-07-24 | 60.46 | +0.2700 | +0.45% | 60.50 | 61.17 | 59.07 | 6,438,400 |
| 2026-07-23 | 60.19 | -2.56 | -4.08% | 61.77 | 61.89 | 59.54 | 10,721,057 |
| 2026-07-22 | 62.75 | -2.83 | -4.32% | 64.27 | 64.29 | 62.69 | 8,231,427 |
| 2026-07-21 | 65.58 | +1.44 | +2.25% | 63.77 | 65.79 | 63.03 | 8,706,740 |