조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.90 | -3.97 | -5.60% | 70.56 | 71.17 | 66.58 | 7,982,082 |
| 2026-09-14 | 70.87 | +1.71 | +2.47% | 69.30 | 71.18 | 68.84 | 5,961,337 |
| 2026-09-11 | 69.16 | -1.12 | -1.59% | 71.53 | 71.89 | 69.04 | 5,877,791 |
| 2026-09-10 | 70.28 | -3.13 | -4.26% | 71.91 | 72.88 | 69.99 | 6,816,460 |
| 2026-09-09 | 73.41 | -1.31 | -1.75% | 74.50 | 76.37 | 73.16 | 6,087,427 |
| 2026-09-08 | 74.72 | +0.1300 | +0.17% | 75.00 | 75.53 | 73.01 | 5,806,293 |
| 2026-09-04 | 74.59 | +1.16 | +1.58% | 72.85 | 75.10 | 71.94 | 3,699,642 |
| 2026-09-03 | 73.43 | -0.7300 | -0.98% | 75.05 | 76.44 | 72.89 | 5,867,556 |
| 2026-09-02 | 74.16 | +1.98 | +2.74% | 71.94 | 75.46 | 71.83 | 7,099,512 |
| 2026-09-01 | 72.18 | -1.28 | -1.74% | 72.11 | 72.26 | 70.64 | 5,621,670 |
| 2026-08-31 | 73.46 | -0.5800 | -0.78% | 73.21 | 74.57 | 72.37 | 6,085,783 |
| 2026-08-28 | 74.04 | -0.0500 | -0.07% | 74.47 | 76.23 | 73.78 | 4,623,483 |
| 2026-08-27 | 74.09 | +0.1400 | +0.19% | 73.95 | 76.36 | 73.13 | 4,172,856 |
| 2026-08-26 | 73.95 | -1.82 | -2.40% | 75.86 | 76.80 | 73.31 | 5,398,784 |
| 2026-08-25 | 75.77 | +3.44 | +4.76% | 72.90 | 76.45 | 72.20 | 9,339,138 |
| 2026-08-24 | 72.33 | +2.42 | +3.46% | 70.00 | 72.77 | 69.82 | 9,609,973 |
| 2026-08-21 | 69.91 | -1.61 | -2.25% | 71.87 | 72.06 | 69.19 | 12,501,256 |
| 2026-08-20 | 71.52 | +1.08 | +1.53% | 69.66 | 71.71 | 69.04 | 11,202,208 |
| 2026-08-19 | 70.44 | +5.44 | +8.37% | 65.83 | 71.18 | 65.69 | 12,351,495 |
| 2026-08-18 | 65.00 | -5.09 | -7.26% | 67.62 | 69.00 | 64.76 | 16,880,014 |