조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.46 | -1.00 | -4.66% | 21.59 | 21.59 | 20.45 | 20,472 |
| 2026-07-17 | 21.46 | -0.5000 | -2.28% | 21.63 | 21.90 | 21.46 | 10,574 |
| 2026-07-16 | 21.96 | -0.3300 | -1.48% | 22.09 | 22.48 | 21.67 | 10,700 |
| 2026-07-15 | 22.29 | -0.1055 | -0.47% | 22.25 | 22.43 | 22.19 | 23,063 |
| 2026-07-14 | 22.40 | +1.31 | +6.19% | 21.55 | 22.48 | 21.43 | 11,297 |
| 2026-07-13 | 21.09 | -0.1993 | -0.94% | 20.52 | 21.56 | 20.52 | 19,301 |
| 2026-07-10 | 21.29 | -0.1907 | -0.89% | 21.97 | 21.97 | 21.29 | 20,526 |
| 2026-07-09 | 21.48 | -0.1500 | -0.69% | 21.00 | 21.64 | 21.00 | 27,072 |
| 2026-07-08 | 21.63 | +0.0200 | +0.09% | 21.53 | 21.63 | 20.92 | 14,857 |
| 2026-07-07 | 21.61 | -0.7600 | -3.40% | 22.53 | 22.53 | 21.61 | 7,899 |
| 2026-07-06 | 22.37 | +0.5100 | +2.33% | 21.92 | 22.48 | 21.92 | 8,354 |
| 2026-07-02 | 21.86 | -0.2481 | -1.12% | 21.76 | 22.19 | 21.65 | 26,541 |
| 2026-07-01 | 22.11 | +0.4181 | +1.93% | 21.63 | 22.68 | 21.63 | 9,221 |
| 2026-06-30 | 21.69 | +0.5900 | +2.80% | 20.88 | 21.69 | 20.72 | 8,542 |
| 2026-06-29 | 21.10 | +0.7300 | +3.58% | 21.14 | 21.64 | 20.98 | 40,613 |
| 2026-06-26 | 20.37 | -1.21 | -5.61% | 21.35 | 21.51 | 20.37 | 37,177 |
| 2026-06-25 | 21.58 | -0.6400 | -2.88% | 22.25 | 22.25 | 21.52 | 16,091 |
| 2026-06-24 | 22.22 | +0.7218 | +3.36% | 21.51 | 22.30 | 21.51 | 14,775 |
| 2026-06-23 | 21.50 | -0.5098 | -2.32% | 21.80 | 22.02 | 21.50 | 19,632 |
| 2026-06-22 | 22.01 | -0.0260 | -0.12% | 22.03 | 22.43 | 21.84 | 13,477 |