조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.89 | -1.23 | -5.56% | 22.15 | 22.15 | 20.89 | 18,071 |
| 2026-08-14 | 22.12 | +0.3265 | +1.50% | 21.91 | 22.23 | 21.76 | 12,317 |
| 2026-08-13 | 21.79 | -0.0395 | -0.18% | 21.59 | 22.03 | 21.48 | 10,469 |
| 2026-08-12 | 21.83 | +0.0982 | +0.45% | 21.94 | 21.94 | 21.45 | 13,170 |
| 2026-08-11 | 21.73 | -0.5013 | -2.25% | 22.06 | 22.06 | 21.20 | 11,202 |
| 2026-08-10 | 22.23 | +0.7443 | +3.46% | 21.36 | 22.40 | 21.36 | 27,432 |
| 2026-08-07 | 21.49 | +0.6754 | +3.25% | 21.00 | 21.79 | 21.00 | 18,332 |
| 2026-08-06 | 20.81 | -0.5417 | -2.54% | 20.94 | 21.07 | 20.57 | 8,369 |
| 2026-08-05 | 21.35 | +0.4204 | +2.01% | 21.41 | 21.50 | 21.19 | 27,304 |
| 2026-08-04 | 20.93 | +0.4334 | +2.11% | 20.89 | 21.30 | 20.83 | 30,791 |
| 2026-08-03 | 20.50 | +1.06 | +5.45% | 19.90 | 20.50 | 19.73 | 13,350 |
| 2026-07-31 | 19.44 | +0.1600 | +0.83% | 19.16 | 19.58 | 18.83 | 8,531 |
| 2026-07-30 | 19.28 | -1.51 | -7.26% | 18.43 | 19.30 | 17.96 | 44,296 |
| 2026-07-29 | 20.79 | +0.0100 | +0.05% | 20.38 | 21.74 | 20.38 | 20,449 |
| 2026-07-28 | 20.78 | +0.7300 | +3.64% | 20.20 | 20.84 | 19.64 | 24,946 |
| 2026-07-27 | 20.05 | +1.00 | +5.25% | 19.49 | 20.29 | 19.49 | 11,496 |
| 2026-07-24 | 19.05 | -0.0800 | -0.42% | 19.11 | 19.23 | 18.76 | 13,803 |
| 2026-07-23 | 19.13 | -1.06 | -5.25% | 19.47 | 19.47 | 18.89 | 12,602 |
| 2026-07-22 | 20.19 | -0.6600 | -3.17% | 20.56 | 20.56 | 20.16 | 11,405 |
| 2026-07-21 | 20.85 | +0.3900 | +1.91% | 20.46 | 20.89 | 20.28 | 11,242 |