조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.94 | -0.9134 | -4.60% | 19.90 | 19.90 | 18.94 | 22,870 |
| 2026-09-14 | 19.85 | +0.3576 | +1.83% | 19.60 | 19.98 | 19.59 | 28,168 |
| 2026-09-11 | 19.50 | -0.1546 | -0.79% | 19.85 | 19.89 | 19.43 | 32,785 |
| 2026-09-10 | 19.65 | -1.10 | -5.30% | 20.22 | 20.30 | 19.65 | 20,795 |
| 2026-09-09 | 20.75 | -0.1700 | -0.81% | 20.99 | 20.99 | 20.65 | 31,994 |
| 2026-09-08 | 20.92 | +0.0700 | +0.34% | 20.94 | 21.04 | 20.54 | 28,097 |
| 2026-09-04 | 20.85 | +0.3058 | +1.49% | 20.53 | 21.02 | 20.30 | 31,265 |
| 2026-09-03 | 20.54 | -0.5079 | -2.41% | 20.90 | 21.13 | 20.53 | 12,072 |
| 2026-09-02 | 21.05 | +0.6412 | +3.14% | 20.40 | 21.20 | 20.40 | 39,721 |
| 2026-09-01 | 20.41 | -0.4291 | -2.06% | 20.61 | 20.61 | 20.17 | 16,759 |
| 2026-08-31 | 20.84 | -0.0434 | -0.21% | 20.84 | 20.95 | 20.48 | 27,601 |
| 2026-08-28 | 20.88 | -0.1422 | -0.68% | 21.20 | 21.28 | 20.80 | 41,353 |
| 2026-08-27 | 21.03 | -0.2594 | -1.22% | 21.07 | 21.38 | 20.99 | 14,694 |
| 2026-08-26 | 21.29 | -0.4231 | -1.95% | 21.85 | 21.89 | 21.29 | 33,410 |
| 2026-08-25 | 21.71 | +0.7148 | +3.40% | 21.00 | 21.82 | 21.00 | 34,449 |
| 2026-08-24 | 20.99 | +0.4333 | +2.11% | 20.54 | 21.00 | 20.54 | 37,065 |
| 2026-08-21 | 20.56 | -0.2985 | -1.43% | 21.03 | 21.03 | 20.31 | 46,102 |
| 2026-08-20 | 20.86 | -0.1143 | -0.54% | 20.23 | 20.86 | 20.23 | 10,378 |
| 2026-08-19 | 20.97 | +1.37 | +6.99% | 20.45 | 21.00 | 20.12 | 27,332 |
| 2026-08-18 | 19.60 | -1.28 | -6.14% | 20.58 | 20.64 | 19.59 | 25,125 |