조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.26 | +0.0227 | +0.05% | 47.66 | 47.98 | 47.26 | 5,113 |
| 2026-07-17 | 47.24 | +0.0437 | +0.09% | 46.92 | 47.56 | 46.92 | 2,788 |
| 2026-07-16 | 47.20 | -1.39 | -2.86% | 48.13 | 48.13 | 47.10 | 68,242 |
| 2026-07-15 | 48.59 | -0.4447 | -0.91% | 48.99 | 48.99 | 47.99 | 10,253 |
| 2026-07-14 | 49.03 | +0.4309 | +0.89% | 49.17 | 49.36 | 48.96 | 3,453 |
| 2026-07-13 | 48.60 | -0.9183 | -1.85% | 49.00 | 49.04 | 48.51 | 2,991 |
| 2026-07-10 | 49.52 | -0.3043 | -0.61% | 49.19 | 49.63 | 49.19 | 2,681 |
| 2026-07-09 | 49.82 | +0.8136 | +1.66% | 49.70 | 50.18 | 49.70 | 3,716 |
| 2026-07-08 | 49.01 | +0.0757 | +0.15% | 48.55 | 49.09 | 48.38 | 5,377 |
| 2026-07-07 | 48.93 | -0.9482 | -1.90% | 49.39 | 49.39 | 48.71 | 8,774 |
| 2026-07-06 | 49.88 | +0.7044 | +1.43% | 50.19 | 50.47 | 49.88 | 3,108 |
| 2026-07-02 | 49.18 | -1.22 | -2.42% | 50.41 | 50.58 | 48.75 | 8,863 |
| 2026-07-01 | 50.40 | -1.04 | -2.02% | 50.60 | 50.69 | 50.40 | 7,670 |
| 2026-06-30 | 51.43 | +0.5252 | +1.03% | 50.80 | 51.49 | 50.80 | 12,615 |
| 2026-06-29 | 50.91 | +0.6832 | +1.36% | 50.59 | 50.91 | 50.06 | 3,164 |
| 2026-06-26 | 50.23 | -0.9215 | -1.80% | 50.52 | 51.09 | 50.21 | 10,316 |
| 2026-06-25 | 51.15 | +0.0165 | +0.03% | 51.92 | 51.92 | 51.07 | 8,487 |
| 2026-06-24 | 51.13 | -0.4949 | -0.96% | 51.72 | 51.72 | 50.77 | 6,536 |
| 2026-06-23 | 51.63 | -1.12 | -2.11% | 51.03 | 51.91 | 51.03 | 20,071 |
| 2026-06-22 | 52.74 | -0.0693 | -0.13% | 53.19 | 53.25 | 52.54 | 8,329 |