조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.61 | +0.0418 | +0.08% | 49.67 | 49.77 | 49.59 | 7,650 |
| 2026-08-14 | 49.57 | +0.3302 | +0.67% | 49.73 | 49.79 | 49.41 | 5,148 |
| 2026-08-13 | 49.24 | +0.2427 | +0.50% | 49.56 | 49.72 | 49.24 | 3,960 |
| 2026-08-12 | 49.00 | +0.9836 | +2.05% | 48.66 | 49.12 | 48.66 | 10,130 |
| 2026-08-11 | 48.01 | -0.1775 | -0.37% | 48.24 | 48.26 | 48.01 | 1,282 |
| 2026-08-10 | 48.19 | -0.1204 | -0.25% | 48.37 | 48.62 | 48.19 | 7,967 |
| 2026-08-07 | 48.31 | +0.3671 | +0.77% | 48.02 | 48.37 | 48.02 | 5,707 |
| 2026-08-06 | 47.95 | -0.8208 | -1.68% | 47.93 | 48.54 | 47.93 | 10,727 |
| 2026-08-05 | 48.77 | -0.6326 | -1.28% | 49.47 | 49.52 | 48.77 | 218,032 |
| 2026-08-04 | 49.40 | +1.03 | +2.14% | 48.98 | 49.61 | 48.89 | 3,038 |
| 2026-08-03 | 48.36 | +0.9639 | +2.03% | 47.52 | 48.44 | 47.52 | 5,753 |
| 2026-07-31 | 47.40 | +0.0996 | +0.21% | 48.20 | 48.28 | 46.93 | 5,165 |
| 2026-07-30 | 47.30 | +1.80 | +3.96% | 47.00 | 47.30 | 46.85 | 15,347 |
| 2026-07-29 | 45.50 | -0.9961 | -2.14% | 46.52 | 46.52 | 45.50 | 3,636 |
| 2026-07-28 | 46.50 | -0.6010 | -1.28% | 45.96 | 46.54 | 45.68 | 5,188 |
| 2026-07-27 | 47.10 | -0.2681 | -0.57% | 47.81 | 47.81 | 46.67 | 8,830 |
| 2026-07-24 | 47.37 | -0.8813 | -1.83% | 47.67 | 47.94 | 47.28 | 9,466 |
| 2026-07-23 | 48.25 | -0.4784 | -0.98% | 48.72 | 48.72 | 48.11 | 3,642 |
| 2026-07-22 | 48.73 | +0.1923 | +0.40% | 48.73 | 49.04 | 48.72 | 4,369 |
| 2026-07-21 | 48.53 | +1.27 | +2.69% | 48.02 | 48.69 | 48.01 | 6,946 |