조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.76 | -0.5572 | -1.20% | 46.17 | 46.17 | 45.76 | 3,763 |
| 2026-09-14 | 46.32 | -0.8279 | -1.76% | 46.37 | 46.56 | 46.32 | 2,444 |
| 2026-09-11 | 47.15 | +0.2911 | +0.62% | 47.19 | 47.32 | 47.15 | 2,690 |
| 2026-09-10 | 46.85 | -0.6731 | -1.42% | 47.07 | 47.07 | 46.85 | 939 |
| 2026-09-09 | 47.53 | -0.3234 | -0.68% | 47.81 | 47.81 | 47.49 | 1,173 |
| 2026-09-08 | 47.85 | +0.5859 | +1.24% | 47.53 | 48.02 | 47.53 | 1,689 |
| 2026-09-04 | 47.27 | +0.0862 | +0.18% | 47.29 | 47.29 | 47.23 | 2,418 |
| 2026-09-03 | 47.18 | +0.5488 | +1.18% | 46.89 | 47.18 | 46.70 | 12,695 |
| 2026-09-02 | 46.63 | +0.2146 | +0.46% | 46.44 | 46.63 | 46.28 | 13,140 |
| 2026-09-01 | 46.42 | -0.6796 | -1.44% | 46.72 | 46.72 | 46.36 | 14,172 |
| 2026-08-31 | 47.10 | -0.2950 | -0.62% | 47.10 | 47.10 | 47.02 | 13,263 |
| 2026-08-28 | 47.39 | -0.6650 | -1.38% | 48.06 | 48.06 | 47.39 | 2,244 |
| 2026-08-27 | 48.06 | +0.0232 | +0.05% | 48.05 | 48.06 | 48.01 | 7,039 |
| 2026-08-26 | 48.03 | +0.2218 | +0.46% | 47.90 | 48.03 | 47.83 | 5,471 |
| 2026-08-25 | 47.81 | +0.5153 | +1.09% | 47.62 | 47.81 | 47.55 | 5,239 |
| 2026-08-24 | 47.29 | -0.7506 | -1.56% | 47.36 | 47.53 | 47.24 | 16,777 |
| 2026-08-21 | 48.05 | +0.1538 | +0.32% | 47.95 | 48.07 | 47.89 | 4,486 |
| 2026-08-20 | 47.89 | -0.1423 | -0.30% | 47.97 | 47.97 | 47.87 | 697 |
| 2026-08-19 | 48.03 | -0.4140 | -0.85% | 48.50 | 48.50 | 47.77 | 4,478 |
| 2026-08-18 | 48.45 | -1.16 | -2.35% | 48.84 | 49.08 | 48.39 | 5,832 |