조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.49 | -1.06 | -1.11% | 95.74 | 95.75 | 93.84 | 5,002,424 |
| 2026-09-14 | 95.55 | +0.8900 | +0.94% | 95.44 | 96.01 | 95.28 | 4,453,640 |
| 2026-09-11 | 94.66 | -0.6300 | -0.66% | 95.78 | 96.41 | 93.91 | 4,380,268 |
| 2026-09-10 | 95.29 | -0.0900 | -0.09% | 96.01 | 97.32 | 94.88 | 3,877,979 |
| 2026-09-09 | 95.38 | -0.6900 | -0.72% | 97.39 | 97.98 | 92.79 | 6,112,458 |
| 2026-09-08 | 96.07 | -0.6700 | -0.69% | 95.83 | 96.73 | 95.24 | 4,196,553 |
| 2026-09-04 | 96.74 | -0.4600 | -0.47% | 96.59 | 97.69 | 96.29 | 4,499,060 |
| 2026-09-03 | 97.20 | -0.0300 | -0.03% | 97.10 | 98.07 | 95.67 | 4,783,706 |
| 2026-09-02 | 97.23 | -0.3700 | -0.38% | 97.82 | 98.50 | 96.90 | 5,403,775 |
| 2026-09-01 | 97.60 | +3.69 | +3.93% | 94.99 | 97.61 | 94.68 | 8,614,487 |
| 2026-08-31 | 93.91 | +0.8500 | +0.91% | 93.22 | 94.37 | 92.85 | 10,676,760 |
| 2026-08-28 | 93.06 | +0.1400 | +0.15% | 93.40 | 93.93 | 93.01 | 3,994,223 |
| 2026-08-27 | 92.92 | -1.40 | -1.48% | 93.60 | 94.15 | 92.85 | 4,330,313 |
| 2026-08-26 | 94.32 | +1.42 | +1.53% | 93.15 | 94.86 | 92.91 | 6,162,107 |
| 2026-08-25 | 92.90 | -1.21 | -1.29% | 94.11 | 94.11 | 92.71 | 4,102,481 |
| 2026-08-24 | 94.11 | +1.09 | +1.17% | 93.15 | 94.19 | 92.54 | 9,231,692 |
| 2026-08-21 | 93.02 | -0.6300 | -0.67% | 94.00 | 94.39 | 92.35 | 5,592,453 |
| 2026-08-20 | 93.65 | 0.00 | 0.00% | 93.23 | 94.26 | 93.21 | 6,439,680 |
| 2026-08-19 | 93.65 | -1.26 | -1.33% | 95.41 | 95.91 | 93.26 | 6,351,620 |
| 2026-08-18 | 94.91 | +0.9000 | +0.96% | 94.37 | 95.25 | 93.89 | 6,855,122 |