조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.01 | -3.15 | -3.24% | 96.29 | 96.50 | 93.74 | 7,298,832 |
| 2026-08-14 | 97.16 | +2.17 | +2.28% | 94.60 | 97.51 | 94.41 | 9,439,256 |
| 2026-08-13 | 94.99 | +0.2700 | +0.29% | 95.44 | 96.12 | 94.49 | 6,493,249 |
| 2026-08-12 | 94.72 | +1.22 | +1.30% | 93.75 | 95.15 | 93.15 | 8,257,543 |
| 2026-08-11 | 93.50 | -2.17 | -2.27% | 95.47 | 96.36 | 93.01 | 8,122,813 |
| 2026-08-10 | 95.67 | -0.0300 | -0.03% | 95.33 | 96.34 | 94.68 | 7,025,233 |
| 2026-08-07 | 95.70 | -0.5200 | -0.54% | 95.20 | 96.28 | 94.57 | 12,403,394 |
| 2026-08-06 | 96.22 | -2.90 | -2.93% | 100.98 | 101.00 | 96.10 | 10,583,035 |
| 2026-08-05 | 99.12 | -5.30 | -5.08% | 93.72 | 100.55 | 93.50 | 18,514,644 |
| 2026-08-04 | 104.42 | -0.9500 | -0.90% | 105.00 | 105.00 | 103.27 | 7,229,227 |
| 2026-08-03 | 105.37 | +0.9400 | +0.90% | 105.36 | 105.69 | 104.25 | 5,377,252 |
| 2026-07-31 | 104.43 | -0.7900 | -0.75% | 105.49 | 105.77 | 104.31 | 7,081,286 |
| 2026-07-30 | 105.22 | -0.7000 | -0.66% | 105.00 | 105.48 | 103.01 | 7,738,249 |
| 2026-07-29 | 105.92 | -3.42 | -3.13% | 110.00 | 110.00 | 105.84 | 7,718,243 |
| 2026-07-28 | 109.34 | +2.27 | +2.12% | 107.97 | 109.59 | 107.08 | 6,682,269 |
| 2026-07-27 | 107.07 | -0.6700 | -0.62% | 107.41 | 107.88 | 105.36 | 7,857,618 |
| 2026-07-24 | 107.74 | +0.8500 | +0.80% | 107.65 | 108.39 | 106.91 | 5,370,540 |
| 2026-07-23 | 106.89 | -1.19 | -1.10% | 107.27 | 107.55 | 106.00 | 5,823,895 |
| 2026-07-22 | 108.08 | -2.52 | -2.28% | 110.23 | 110.68 | 107.87 | 9,536,251 |
| 2026-07-21 | 110.60 | +2.99 | +2.78% | 107.84 | 110.62 | 107.30 | 9,856,298 |