조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.61 | +0.1400 | +0.13% | 107.31 | 108.90 | 107.13 | 6,628,846 |
| 2026-07-17 | 107.47 | +0.9700 | +0.91% | 107.36 | 108.97 | 106.61 | 6,608,659 |
| 2026-07-16 | 106.50 | +0.5900 | +0.56% | 108.12 | 108.67 | 105.68 | 12,025,143 |
| 2026-07-15 | 105.91 | -0.2700 | -0.25% | 105.54 | 107.94 | 103.56 | 6,939,634 |
| 2026-07-14 | 106.18 | +0.2800 | +0.26% | 106.59 | 106.93 | 105.10 | 11,396,143 |
| 2026-07-13 | 105.90 | +1.75 | +1.68% | 105.00 | 106.40 | 104.62 | 7,264,352 |
| 2026-07-10 | 104.15 | +1.34 | +1.30% | 103.69 | 105.46 | 102.40 | 9,356,258 |
| 2026-07-09 | 102.81 | -1.66 | -1.59% | 104.77 | 105.15 | 102.34 | 8,474,175 |
| 2026-07-08 | 104.47 | +0.1400 | +0.13% | 104.32 | 105.69 | 103.75 | 4,766,555 |
| 2026-07-07 | 104.33 | +2.25 | +2.20% | 103.65 | 104.52 | 102.40 | 4,967,277 |
| 2026-07-06 | 102.08 | -2.64 | -2.52% | 105.09 | 105.38 | 101.78 | 5,709,882 |
| 2026-07-02 | 104.72 | -0.0900 | -0.09% | 104.58 | 105.23 | 103.22 | 5,522,758 |
| 2026-07-01 | 104.81 | +1.36 | +1.31% | 103.41 | 104.87 | 102.76 | 7,508,400 |
| 2026-06-30 | 103.45 | -0.1300 | -0.13% | 104.07 | 104.67 | 102.69 | 5,623,498 |
| 2026-06-29 | 103.58 | -0.7600 | -0.73% | 103.80 | 104.34 | 103.04 | 4,788,389 |
| 2026-06-26 | 104.34 | -0.3200 | -0.31% | 104.86 | 106.15 | 103.55 | 9,690,891 |
| 2026-06-25 | 104.66 | +2.79 | +2.74% | 102.28 | 104.94 | 102.28 | 8,920,355 |
| 2026-06-24 | 101.87 | +0.3000 | +0.30% | 101.87 | 102.41 | 99.81 | 8,491,224 |
| 2026-06-23 | 101.57 | +0.2700 | +0.27% | 101.56 | 102.05 | 100.79 | 6,435,317 |
| 2026-06-22 | 101.30 | +2.98 | +3.03% | 99.79 | 103.12 | 99.00 | 9,810,553 |