Calvert Ultra-Short Investment Grade ETF(CVSB) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	50.52	+0.0200	+0.04%	50.50	50.54	50.50	81,508
2026-10-12	50.50	+0.0150	+0.03%	50.47	50.56	50.47	13,914
2026-10-09	50.49	-0.0100	-0.02%	50.50	50.56	50.47	8,135
2026-10-08	50.50	+0.0150	+0.03%	50.46	50.57	50.46	18,502
2026-10-07	50.48	-0.0050	-0.01%	50.48	50.53	50.47	32,392
2026-10-06	50.49	+0.0150	+0.03%	50.49	50.51	50.45	40,351
2026-10-05	50.47	+0.0200	+0.04%	50.52	50.52	50.47	12,756
2026-10-02	50.45	+0.0100	+0.02%	50.46	50.48	50.43	7,339
2026-10-01	50.44	0.00	0.00%	50.41	50.46	50.41	29,202
2026-09-30	50.44	-0.1750	-0.35%	50.46	50.46	50.42	10,182
2026-09-29	50.62	+0.0550	+0.11%	50.60	50.63	50.60	8,445
2026-09-28	50.56	-0.0100	-0.02%	50.61	50.64	50.55	15,800
2026-09-25	50.57	-0.0600	-0.12%	50.62	50.64	50.57	20,178
2026-09-24	50.63	+0.0200	+0.04%	50.63	50.65	50.62	21,983
2026-09-23	50.61	-0.0850	-0.17%	50.64	50.65	50.56	171,660
2026-09-22	50.70	+0.0250	+0.05%	50.64	50.76	50.64	17,471
2026-09-21	50.67	+0.0195	+0.04%	50.64	50.73	50.64	12,198
2026-09-18	50.65	+0.0055	+0.01%	50.63	50.67	50.57	25,088
2026-09-17	50.65	+0.0184	+0.04%	50.61	50.70	50.61	20,185
2026-09-16	50.63	-0.0034	-0.01%	50.61	50.68	50.61	14,636

글쓰기는 로그인 후 이용해 주세요.