조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 50.83 | +0.1000 | +0.20% | 50.73 | 50.83 | 50.73 | 11,107 |
| 2026-08-18 | 50.73 | -0.0450 | -0.09% | 50.75 | 50.76 | 50.73 | 593,075 |
| 2026-08-17 | 50.77 | +0.0300 | +0.06% | 50.72 | 50.82 | 50.72 | 22,521 |
| 2026-08-14 | 50.74 | -0.0200 | -0.04% | 50.74 | 50.75 | 50.74 | 3,530 |
| 2026-08-13 | 50.76 | +0.0700 | +0.14% | 50.70 | 50.79 | 50.69 | 31,409 |
| 2026-08-12 | 50.69 | +0.0100 | +0.02% | 50.69 | 50.71 | 50.68 | 23,075 |
| 2026-08-11 | 50.68 | -0.0050 | -0.01% | 50.68 | 50.70 | 50.66 | 15,397 |
| 2026-08-10 | 50.69 | +0.0050 | +0.01% | 50.67 | 50.69 | 50.65 | 3,716 |
| 2026-08-07 | 50.68 | +0.0200 | +0.04% | 50.68 | 50.68 | 50.65 | 10,574 |
| 2026-08-06 | 50.66 | -0.0050 | -0.01% | 50.65 | 50.68 | 50.65 | 10,933 |
| 2026-08-05 | 50.67 | +0.0158 | +0.03% | 50.65 | 50.71 | 50.65 | 8,971 |
| 2026-08-04 | 50.65 | +0.0242 | +0.05% | 50.62 | 50.66 | 50.62 | 13,543 |
| 2026-08-03 | 50.63 | 0.00 | 0.00% | 50.64 | 50.64 | 50.61 | 336,683 |
| 2026-07-31 | 50.63 | -0.1700 | -0.33% | 50.62 | 50.64 | 50.59 | 12,058 |
| 2026-07-30 | 50.80 | -0.0100 | -0.02% | 50.86 | 50.86 | 50.78 | 13,966 |
| 2026-07-29 | 50.81 | +0.0520 | +0.10% | 50.78 | 50.81 | 50.75 | 34,091 |
| 2026-07-28 | 50.75 | -0.0220 | -0.04% | 50.70 | 50.78 | 50.70 | 8,325 |
| 2026-07-27 | 50.78 | +0.0150 | +0.03% | 50.69 | 50.81 | 50.69 | 12,184 |
| 2026-07-24 | 50.76 | +0.0170 | +0.03% | 50.70 | 50.82 | 50.70 | 10,338 |
| 2026-07-23 | 50.74 | -0.0070 | -0.01% | 50.70 | 50.91 | 50.69 | 32,088 |