조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.63 | +0.0200 | +0.04% | 50.61 | 50.68 | 50.61 | 18,416 |
| 2026-09-14 | 50.61 | 0.00 | 0.00% | 50.60 | 50.66 | 50.58 | 13,846 |
| 2026-09-11 | 50.61 | -0.0092 | -0.02% | 50.62 | 50.64 | 50.60 | 10,342 |
| 2026-09-10 | 50.62 | -0.0208 | -0.04% | 50.63 | 50.87 | 50.60 | 39,413 |
| 2026-09-09 | 50.64 | -0.0085 | -0.02% | 50.63 | 50.70 | 50.62 | 10,952 |
| 2026-09-08 | 50.65 | +0.0034 | +0.01% | 50.66 | 50.66 | 50.64 | 9,884 |
| 2026-09-04 | 50.65 | -0.0049 | -0.01% | 50.62 | 50.65 | 50.61 | 14,583 |
| 2026-09-03 | 50.65 | +0.0300 | +0.06% | 50.67 | 50.67 | 50.61 | 37,991 |
| 2026-09-02 | 50.62 | +0.0450 | +0.09% | 50.61 | 50.67 | 50.57 | 13,160 |
| 2026-09-01 | 50.58 | -0.0150 | -0.03% | 50.59 | 50.62 | 50.55 | 22,715 |
| 2026-08-31 | 50.59 | -0.2050 | -0.40% | 50.59 | 50.87 | 50.59 | 27,500 |
| 2026-08-28 | 50.80 | -0.0150 | -0.03% | 50.96 | 50.96 | 50.78 | 27,801 |
| 2026-08-27 | 50.81 | 0.00 | 0.00% | 50.77 | 50.83 | 50.77 | 21,751 |
| 2026-08-26 | 50.81 | +0.0200 | +0.04% | 50.79 | 50.82 | 50.78 | 18,487 |
| 2026-08-25 | 50.79 | 0.00 | 0.00% | 50.76 | 50.80 | 50.76 | 6,381 |
| 2026-08-24 | 50.79 | +0.0300 | +0.06% | 50.77 | 50.79 | 50.76 | 15,853 |
| 2026-08-21 | 50.76 | +0.0150 | +0.03% | 50.74 | 50.79 | 50.73 | 27,473 |
| 2026-08-20 | 50.75 | -0.0800 | -0.16% | 50.73 | 50.81 | 50.72 | 8,182 |
| 2026-08-19 | 50.83 | +0.1000 | +0.20% | 50.73 | 50.83 | 50.73 | 11,107 |
| 2026-08-18 | 50.73 | -0.0450 | -0.09% | 50.75 | 50.76 | 50.73 | 593,075 |