조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50.75 | +0.0116 | +0.02% | 50.74 | 50.79 | 50.72 | 14,431 |
| 2026-07-21 | 50.74 | +0.0099 | +0.02% | 50.72 | 50.77 | 50.71 | 25,772 |
| 2026-07-20 | 50.73 | -0.0065 | -0.01% | 50.74 | 50.80 | 50.71 | 34,999 |
| 2026-07-17 | 50.74 | 0.00 | 0.00% | 50.72 | 50.75 | 50.72 | 5,105 |
| 2026-07-16 | 50.74 | +0.0600 | +0.12% | 50.68 | 50.77 | 50.68 | 79,799 |
| 2026-07-15 | 50.68 | +0.0150 | +0.03% | 50.67 | 50.69 | 50.66 | 5,130 |
| 2026-07-14 | 50.66 | +0.0300 | +0.06% | 50.69 | 50.69 | 50.64 | 20,300 |
| 2026-07-13 | 50.63 | -0.0200 | -0.04% | 50.66 | 50.66 | 50.61 | 9,060 |
| 2026-07-10 | 50.65 | +0.0100 | +0.02% | 50.65 | 50.66 | 50.63 | 11,497 |
| 2026-07-09 | 50.64 | +0.0150 | +0.03% | 50.64 | 50.70 | 50.62 | 14,641 |
| 2026-07-08 | 50.63 | -0.0100 | -0.02% | 50.64 | 50.65 | 50.61 | 17,732 |
| 2026-07-07 | 50.64 | -0.0150 | -0.03% | 50.65 | 50.65 | 50.61 | 298,924 |
| 2026-07-06 | 50.65 | +0.0350 | +0.07% | 50.65 | 50.69 | 50.62 | 224,701 |
| 2026-07-02 | 50.62 | -0.0050 | -0.01% | 50.64 | 50.65 | 50.61 | 11,156 |
| 2026-07-01 | 50.62 | -0.0200 | -0.04% | 50.60 | 50.63 | 50.60 | 20,319 |
| 2026-06-30 | 50.64 | -0.2200 | -0.43% | 50.60 | 50.66 | 50.60 | 114,036 |
| 2026-06-29 | 50.86 | +0.1000 | +0.20% | 50.73 | 50.88 | 50.72 | 201,056 |
| 2026-06-26 | 50.76 | +0.0300 | +0.06% | 50.74 | 50.77 | 50.73 | 54,769 |
| 2026-06-25 | 50.73 | +0.0150 | +0.03% | 50.71 | 50.76 | 50.71 | 67,717 |
| 2026-06-24 | 50.72 | +0.0100 | +0.02% | 50.69 | 50.84 | 50.69 | 151,248 |