조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 217.77 | +5.60 | +2.64% | 212.89 | 217.78 | 212.74 | 9,561,598 |
| 2026-09-14 | 212.17 | -1.89 | -0.88% | 217.00 | 217.65 | 211.27 | 9,375,725 |
| 2026-09-11 | 214.06 | +1.30 | +0.61% | 212.02 | 215.55 | 212.02 | 6,573,851 |
| 2026-09-10 | 212.76 | -1.05 | -0.49% | 217.40 | 217.40 | 211.34 | 9,630,661 |
| 2026-09-09 | 213.81 | +4.01 | +1.91% | 212.88 | 215.28 | 212.23 | 8,389,869 |
| 2026-09-08 | 209.80 | +1.20 | +0.58% | 211.25 | 213.31 | 209.18 | 7,706,480 |
| 2026-09-04 | 208.60 | -2.72 | -1.29% | 209.51 | 209.86 | 207.12 | 5,461,250 |
| 2026-09-03 | 211.32 | -0.4600 | -0.22% | 212.38 | 213.20 | 211.17 | 6,674,792 |
| 2026-09-02 | 211.78 | +0.7300 | +0.35% | 210.49 | 212.79 | 209.46 | 7,597,216 |
| 2026-09-01 | 211.05 | +4.91 | +2.38% | 209.00 | 211.08 | 207.80 | 8,558,928 |
| 2026-08-31 | 206.14 | +4.28 | +2.12% | 206.08 | 208.42 | 203.84 | 12,067,376 |
| 2026-08-28 | 201.86 | +2.09 | +1.05% | 199.98 | 202.24 | 199.56 | 5,301,025 |
| 2026-08-27 | 199.77 | -0.4400 | -0.22% | 199.57 | 200.88 | 197.82 | 8,118,876 |
| 2026-08-26 | 200.21 | +0.3200 | +0.16% | 198.73 | 202.39 | 198.12 | 6,868,397 |
| 2026-08-25 | 199.89 | -3.20 | -1.58% | 201.03 | 202.06 | 199.79 | 8,176,807 |
| 2026-08-24 | 203.09 | -2.18 | -1.06% | 203.67 | 205.30 | 201.75 | 5,854,577 |
| 2026-08-21 | 205.27 | -0.5000 | -0.24% | 205.93 | 207.82 | 205.01 | 7,362,690 |
| 2026-08-20 | 205.77 | +0.0100 | +0.00% | 208.90 | 208.98 | 205.52 | 8,200,550 |
| 2026-08-19 | 205.76 | +0.0200 | +0.01% | 205.05 | 207.68 | 204.26 | 8,689,916 |
| 2026-08-18 | 205.74 | +3.04 | +1.50% | 205.03 | 206.22 | 203.71 | 7,701,560 |