조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 202.70 | +2.70 | +1.35% | 200.73 | 203.68 | 199.80 | 8,357,776 |
| 2026-08-14 | 200.00 | +2.30 | +1.16% | 198.87 | 201.63 | 198.36 | 7,910,482 |
| 2026-08-13 | 197.70 | +1.10 | +0.56% | 195.00 | 198.10 | 193.75 | 5,908,920 |
| 2026-08-12 | 196.60 | -0.0600 | -0.03% | 195.22 | 197.40 | 194.58 | 7,366,226 |
| 2026-08-11 | 196.66 | +1.75 | +0.90% | 194.25 | 197.46 | 194.25 | 6,049,786 |
| 2026-08-10 | 194.91 | +8.35 | +4.48% | 188.88 | 194.99 | 188.88 | 13,667,315 |
| 2026-08-07 | 186.56 | -2.67 | -1.41% | 186.21 | 187.75 | 185.87 | 7,098,795 |
| 2026-08-06 | 189.23 | +2.82 | +1.51% | 188.97 | 189.78 | 187.02 | 7,182,061 |
| 2026-08-05 | 186.41 | -3.99 | -2.10% | 191.19 | 191.38 | 186.27 | 8,260,643 |
| 2026-08-04 | 190.40 | -2.78 | -1.44% | 190.15 | 191.47 | 186.34 | 9,455,881 |
| 2026-08-03 | 193.18 | -3.65 | -1.85% | 195.38 | 195.86 | 191.81 | 9,544,109 |
| 2026-07-31 | 196.83 | +4.52 | +2.35% | 195.11 | 197.55 | 191.54 | 9,958,061 |
| 2026-07-30 | 192.31 | +0.4500 | +0.23% | 189.91 | 193.12 | 189.31 | 6,645,026 |
| 2026-07-29 | 191.86 | +4.28 | +2.28% | 192.50 | 193.56 | 190.78 | 8,107,750 |
| 2026-07-28 | 187.58 | -2.42 | -1.27% | 191.47 | 191.97 | 186.73 | 7,406,774 |
| 2026-07-27 | 190.00 | -4.79 | -2.46% | 188.67 | 192.49 | 188.67 | 7,372,144 |
| 2026-07-24 | 194.79 | +0.3700 | +0.19% | 194.46 | 196.87 | 193.80 | 6,700,384 |
| 2026-07-23 | 194.42 | +1.44 | +0.75% | 196.30 | 197.69 | 194.02 | 8,149,997 |
| 2026-07-22 | 192.98 | +1.91 | +1.00% | 193.40 | 193.70 | 191.94 | 6,142,357 |
| 2026-07-21 | 191.07 | +1.36 | +0.72% | 190.50 | 191.26 | 189.32 | 6,892,424 |