조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 189.71 | +2.33 | +1.24% | 186.29 | 190.35 | 185.93 | 7,767,035 |
| 2026-07-17 | 187.38 | +3.52 | +1.91% | 187.47 | 188.15 | 185.50 | 7,058,330 |
| 2026-07-16 | 183.86 | +2.26 | +1.24% | 182.57 | 184.83 | 181.95 | 6,257,633 |
| 2026-07-15 | 181.60 | -0.1600 | -0.09% | 182.17 | 182.40 | 178.58 | 6,665,707 |
| 2026-07-14 | 181.76 | -0.4400 | -0.24% | 182.75 | 183.36 | 180.63 | 6,823,332 |
| 2026-07-13 | 182.20 | +5.80 | +3.29% | 179.02 | 182.38 | 179.02 | 7,685,087 |
| 2026-07-10 | 176.40 | +2.35 | +1.35% | 174.97 | 176.42 | 173.51 | 5,996,591 |
| 2026-07-09 | 174.05 | -1.92 | -1.09% | 174.63 | 175.59 | 173.90 | 6,582,361 |
| 2026-07-08 | 175.97 | +1.96 | +1.13% | 176.80 | 178.58 | 174.95 | 9,921,756 |
| 2026-07-07 | 174.01 | +5.91 | +3.52% | 170.14 | 174.61 | 170.00 | 9,748,873 |
| 2026-07-06 | 168.10 | -1.10 | -0.65% | 168.86 | 169.26 | 167.16 | 9,974,281 |
| 2026-07-02 | 169.20 | +3.51 | +2.12% | 168.28 | 169.55 | 167.40 | 9,563,732 |
| 2026-07-01 | 165.69 | -0.0700 | -0.04% | 164.78 | 167.47 | 164.78 | 9,175,518 |
| 2026-06-30 | 165.76 | -2.71 | -1.61% | 169.70 | 170.46 | 165.20 | 19,428,792 |
| 2026-06-29 | 168.47 | -2.59 | -1.51% | 171.37 | 171.60 | 168.37 | 8,813,693 |
| 2026-06-26 | 171.06 | -1.18 | -0.69% | 172.24 | 172.25 | 169.93 | 13,102,150 |
| 2026-06-25 | 172.24 | +0.7900 | +0.46% | 170.22 | 172.77 | 169.27 | 7,956,368 |
| 2026-06-24 | 171.45 | -4.53 | -2.57% | 173.89 | 173.99 | 170.86 | 10,634,624 |
| 2026-06-23 | 175.98 | +0.9200 | +0.53% | 175.78 | 176.40 | 174.70 | 6,555,262 |
| 2026-06-22 | 175.06 | +1.43 | +0.82% | 174.08 | 175.45 | 172.86 | 11,108,891 |