조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.70 | -0.1422 | -0.48% | 29.89 | 29.98 | 29.70 | 5,600 |
| 2026-07-17 | 29.84 | -0.0671 | -0.22% | 29.95 | 29.95 | 29.73 | 2,489 |
| 2026-07-16 | 29.91 | +0.2338 | +0.79% | 29.84 | 29.91 | 29.83 | 6,565 |
| 2026-07-15 | 29.68 | +0.0697 | +0.24% | 29.63 | 29.78 | 29.63 | 1,290 |
| 2026-07-14 | 29.61 | +0.0070 | +0.02% | 30.08 | 30.08 | 29.53 | 2,014 |
| 2026-07-13 | 29.60 | +0.1141 | +0.39% | 29.56 | 29.61 | 29.53 | 876 |
| 2026-07-10 | 29.48 | +0.1251 | +0.43% | 29.31 | 29.49 | 29.31 | 1,122 |
| 2026-07-09 | 29.36 | +0.1569 | +0.54% | 29.36 | 29.38 | 29.36 | 484 |
| 2026-07-08 | 29.20 | -0.2769 | -0.94% | 29.45 | 29.45 | 29.18 | 3,997 |
| 2026-07-07 | 29.48 | -0.0004 | 0.00% | 29.51 | 29.51 | 29.40 | 1,354 |
| 2026-07-06 | 29.48 | +0.1700 | +0.58% | 29.27 | 29.50 | 29.27 | 8,650 |
| 2026-07-02 | 29.31 | +0.3254 | +1.12% | 29.16 | 29.31 | 29.09 | 9,721 |
| 2026-07-01 | 28.98 | +0.1499 | +0.52% | 28.89 | 29.17 | 28.89 | 18,722 |
| 2026-06-30 | 28.83 | -0.1453 | -0.50% | 28.92 | 28.92 | 28.82 | 2,468 |
| 2026-06-29 | 28.98 | +0.0656 | +0.23% | 28.87 | 28.98 | 28.72 | 8,381 |
| 2026-06-26 | 28.91 | +0.1944 | +0.68% | 28.68 | 28.91 | 28.68 | 7,172 |
| 2026-06-25 | 28.72 | +0.0500 | +0.17% | 28.64 | 29.00 | 28.64 | 8,850 |
| 2026-06-24 | 28.67 | -0.0499 | -0.17% | 28.64 | 28.69 | 28.61 | 8,250 |
| 2026-06-23 | 28.72 | +0.0599 | +0.21% | 28.48 | 28.73 | 28.46 | 6,404 |
| 2026-06-22 | 28.66 | -0.3034 | -1.05% | 28.58 | 28.70 | 28.56 | 4,265 |