조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.29 | -0.1608 | -0.53% | 30.39 | 30.42 | 30.26 | 4,766 |
| 2026-08-14 | 30.45 | +0.1072 | +0.35% | 30.40 | 30.46 | 30.38 | 1,691 |
| 2026-08-13 | 30.34 | +0.1678 | +0.56% | 30.18 | 30.36 | 30.17 | 4,430 |
| 2026-08-12 | 30.18 | +0.1075 | +0.36% | 30.12 | 30.18 | 30.12 | 3,915 |
| 2026-08-11 | 30.07 | +0.0194 | +0.06% | 30.02 | 30.18 | 30.02 | 2,623 |
| 2026-08-10 | 30.05 | -0.1626 | -0.54% | 30.26 | 30.26 | 30.05 | 6,543 |
| 2026-08-07 | 30.21 | -0.0282 | -0.09% | 30.49 | 30.49 | 30.21 | 6,650 |
| 2026-08-06 | 30.24 | -0.2242 | -0.74% | 30.42 | 30.42 | 30.24 | 6,818 |
| 2026-08-05 | 30.47 | -0.0502 | -0.16% | 30.55 | 30.62 | 30.44 | 3,650 |
| 2026-08-04 | 30.52 | +0.1152 | +0.38% | 30.37 | 30.54 | 30.37 | 3,866 |
| 2026-08-03 | 30.40 | +0.1450 | +0.48% | 30.34 | 30.53 | 30.34 | 4,709 |
| 2026-07-31 | 30.26 | -0.0810 | -0.27% | 30.19 | 30.26 | 30.19 | 988 |
| 2026-07-30 | 30.34 | +0.1461 | +0.48% | 30.10 | 30.34 | 30.00 | 4,052 |
| 2026-07-29 | 30.19 | -0.3601 | -1.18% | 30.35 | 30.35 | 30.19 | 2,775 |
| 2026-07-28 | 30.55 | +0.3626 | +1.20% | 30.35 | 30.55 | 30.35 | 4,570 |
| 2026-07-27 | 30.19 | +0.1578 | +0.53% | 30.13 | 30.26 | 30.13 | 2,153 |
| 2026-07-24 | 30.03 | +0.2711 | +0.91% | 29.88 | 30.17 | 29.88 | 1,832 |
| 2026-07-23 | 29.76 | -0.2286 | -0.76% | 29.82 | 29.82 | 29.69 | 1,382 |
| 2026-07-22 | 29.99 | +0.0723 | +0.24% | 30.13 | 30.13 | 29.90 | 10,227 |
| 2026-07-21 | 29.91 | +0.2148 | +0.72% | 29.82 | 29.91 | 29.82 | 1,101 |