조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.20 | -0.0889 | -0.29% | 30.31 | 30.31 | 30.18 | 3,368 |
| 2026-09-14 | 30.29 | -0.1400 | -0.46% | 30.24 | 30.37 | 30.24 | 9,630 |
| 2026-09-11 | 30.43 | +0.1489 | +0.49% | 30.33 | 30.44 | 30.32 | 3,421 |
| 2026-09-10 | 30.28 | -0.1400 | -0.46% | 30.40 | 30.40 | 30.23 | 4,628 |
| 2026-09-09 | 30.42 | -0.0400 | -0.13% | 30.65 | 30.65 | 30.40 | 11,146 |
| 2026-09-08 | 30.46 | -0.2500 | -0.81% | 30.74 | 30.74 | 30.46 | 13,821 |
| 2026-09-04 | 30.71 | -0.1000 | -0.32% | 30.64 | 30.81 | 30.64 | 3,059 |
| 2026-09-03 | 30.81 | +0.0788 | +0.26% | 30.72 | 30.86 | 30.72 | 3,085 |
| 2026-09-02 | 30.73 | +0.3154 | +1.04% | 30.55 | 30.73 | 30.55 | 4,283 |
| 2026-09-01 | 30.42 | -0.0596 | -0.20% | 30.34 | 30.54 | 30.34 | 11,174 |
| 2026-08-31 | 30.48 | -0.1136 | -0.37% | 30.47 | 30.54 | 30.40 | 1,890 |
| 2026-08-28 | 30.59 | -0.0171 | -0.06% | 30.62 | 30.62 | 30.59 | 286 |
| 2026-08-27 | 30.61 | -0.0622 | -0.20% | 30.61 | 30.61 | 30.55 | 2,770 |
| 2026-08-26 | 30.67 | +0.0274 | +0.09% | 30.61 | 30.71 | 30.61 | 1,835 |
| 2026-08-25 | 30.64 | +0.0758 | +0.25% | 30.41 | 30.64 | 30.41 | 1,108 |
| 2026-08-24 | 30.57 | +0.0824 | +0.27% | 30.39 | 30.65 | 30.39 | 4,211 |
| 2026-08-21 | 30.48 | +0.2323 | +0.77% | 30.44 | 30.48 | 30.38 | 1,258 |
| 2026-08-20 | 30.25 | -0.0837 | -0.28% | 30.30 | 30.35 | 30.25 | 1,966 |
| 2026-08-19 | 30.33 | +0.1256 | +0.42% | 30.43 | 30.44 | 30.33 | 2,814 |
| 2026-08-18 | 30.21 | -0.0826 | -0.27% | 30.35 | 30.35 | 30.20 | 11,668 |