조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 106.50 | -0.1000 | -0.09% | 106.92 | 106.94 | 106.27 | 393,915 |
| 2026-08-14 | 106.60 | +0.2000 | +0.19% | 106.48 | 106.89 | 106.21 | 533,495 |
| 2026-08-13 | 106.40 | +0.5000 | +0.47% | 105.16 | 107.33 | 105.16 | 769,880 |
| 2026-08-12 | 105.90 | +2.23 | +2.15% | 105.14 | 106.03 | 103.01 | 766,422 |
| 2026-08-11 | 103.67 | +0.0600 | +0.06% | 104.03 | 104.06 | 103.40 | 371,705 |
| 2026-08-10 | 103.61 | -0.2500 | -0.24% | 103.94 | 104.94 | 103.04 | 811,655 |
| 2026-08-07 | 103.86 | +0.9800 | +0.95% | 103.69 | 104.02 | 103.00 | 262,848 |
| 2026-08-06 | 102.88 | -1.46 | -1.40% | 103.89 | 105.99 | 102.72 | 1,082,770 |
| 2026-08-05 | 104.34 | -1.01 | -0.96% | 105.24 | 105.59 | 104.25 | 984,793 |
| 2026-08-04 | 105.35 | +2.05 | +1.98% | 104.13 | 105.46 | 103.06 | 816,515 |
| 2026-08-03 | 103.30 | +1.45 | +1.42% | 101.28 | 103.75 | 101.00 | 1,243,051 |
| 2026-07-31 | 101.85 | +0.3600 | +0.35% | 103.00 | 103.24 | 101.02 | 640,422 |
| 2026-07-30 | 101.49 | +3.10 | +3.15% | 100.07 | 101.56 | 99.94 | 525,314 |
| 2026-07-29 | 98.39 | -1.92 | -1.91% | 100.35 | 100.59 | 98.22 | 837,590 |
| 2026-07-28 | 100.31 | -1.03 | -1.02% | 101.03 | 101.03 | 99.04 | 593,903 |
| 2026-07-27 | 101.34 | -0.1400 | -0.14% | 102.19 | 102.49 | 100.66 | 379,826 |
| 2026-07-24 | 101.48 | -1.69 | -1.64% | 103.09 | 103.20 | 100.61 | 520,379 |
| 2026-07-23 | 103.17 | -0.8300 | -0.80% | 103.62 | 104.26 | 102.95 | 594,132 |
| 2026-07-22 | 104.00 | +0.3100 | +0.30% | 103.70 | 104.66 | 102.44 | 443,568 |
| 2026-07-21 | 103.69 | +1.87 | +1.84% | 102.87 | 103.92 | 102.65 | 631,355 |