조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.82 | +0.3300 | +0.33% | 102.23 | 102.88 | 101.76 | 352,611 |
| 2026-07-17 | 101.49 | -0.0500 | -0.05% | 100.38 | 102.18 | 99.23 | 1,156,837 |
| 2026-07-16 | 101.54 | -2.05 | -1.98% | 102.99 | 103.31 | 101.42 | 884,677 |
| 2026-07-15 | 103.59 | -0.5500 | -0.53% | 104.53 | 104.65 | 102.58 | 639,898 |
| 2026-07-14 | 104.14 | +0.2800 | +0.27% | 104.65 | 105.04 | 103.94 | 553,447 |
| 2026-07-13 | 103.86 | -1.38 | -1.31% | 104.44 | 104.81 | 103.56 | 790,809 |
| 2026-07-10 | 105.24 | -0.3800 | -0.36% | 105.65 | 105.84 | 104.63 | 389,613 |
| 2026-07-09 | 105.62 | +0.9700 | +0.93% | 105.53 | 106.19 | 105.31 | 858,186 |
| 2026-07-08 | 104.65 | +0.8000 | +0.77% | 103.41 | 104.76 | 103.25 | 594,165 |
| 2026-07-07 | 103.85 | -1.48 | -1.41% | 104.71 | 105.00 | 103.27 | 490,717 |
| 2026-07-06 | 105.33 | +0.9500 | +0.91% | 105.50 | 106.34 | 105.15 | 703,888 |
| 2026-07-02 | 104.38 | -1.47 | -1.39% | 106.19 | 106.72 | 103.53 | 1,304,530 |
| 2026-07-01 | 105.85 | -1.97 | -1.83% | 106.49 | 106.79 | 105.62 | 762,276 |
| 2026-06-30 | 107.82 | +0.6800 | +0.63% | 107.03 | 108.17 | 106.10 | 403,167 |
| 2026-06-29 | 107.14 | +1.64 | +1.55% | 106.61 | 107.57 | 104.52 | 678,289 |
| 2026-06-26 | 105.50 | -2.02 | -1.88% | 106.19 | 106.19 | 105.00 | 1,030,072 |
| 2026-06-25 | 107.52 | +0.3900 | +0.36% | 109.56 | 109.56 | 106.75 | 719,019 |
| 2026-06-24 | 107.13 | -1.11 | -1.03% | 108.63 | 109.51 | 106.27 | 449,998 |
| 2026-06-23 | 108.24 | -2.18 | -1.97% | 107.63 | 109.38 | 107.56 | 447,583 |
| 2026-06-22 | 110.42 | -0.1600 | -0.14% | 110.27 | 111.69 | 110.08 | 662,954 |