조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.32 | -0.9200 | -0.91% | 101.42 | 101.86 | 100.17 | 235,113 |
| 2026-09-14 | 101.24 | -1.41 | -1.37% | 101.44 | 102.65 | 101.13 | 308,491 |
| 2026-09-11 | 102.65 | +0.6700 | +0.66% | 102.70 | 103.22 | 102.22 | 1,467,633 |
| 2026-09-10 | 101.98 | -1.40 | -1.35% | 103.00 | 103.88 | 101.75 | 743,893 |
| 2026-09-09 | 103.38 | -0.7500 | -0.72% | 103.99 | 104.60 | 103.37 | 370,454 |
| 2026-09-08 | 104.13 | +1.18 | +1.15% | 103.36 | 104.58 | 102.63 | 399,339 |
| 2026-09-04 | 102.95 | +0.4900 | +0.48% | 102.65 | 103.00 | 102.25 | 176,600 |
| 2026-09-03 | 102.46 | +1.15 | +1.14% | 101.63 | 102.49 | 101.24 | 834,024 |
| 2026-09-02 | 101.31 | +0.3600 | +0.36% | 100.92 | 101.46 | 100.36 | 875,966 |
| 2026-09-01 | 100.95 | -1.24 | -1.21% | 101.36 | 101.61 | 100.54 | 420,008 |
| 2026-08-31 | 102.19 | -0.2700 | -0.26% | 101.91 | 102.41 | 101.72 | 244,050 |
| 2026-08-28 | 102.46 | -1.58 | -1.52% | 103.81 | 103.81 | 102.36 | 424,605 |
| 2026-08-27 | 104.04 | +0.2900 | +0.28% | 104.36 | 104.36 | 103.78 | 107,639 |
| 2026-08-26 | 103.75 | +0.0700 | +0.07% | 103.14 | 103.94 | 103.08 | 161,316 |
| 2026-08-25 | 103.68 | +1.02 | +0.99% | 103.36 | 104.86 | 102.94 | 294,833 |
| 2026-08-24 | 102.66 | -1.03 | -0.99% | 103.55 | 103.55 | 102.26 | 174,998 |
| 2026-08-21 | 103.69 | +0.1200 | +0.12% | 104.16 | 104.78 | 103.40 | 513,881 |
| 2026-08-20 | 103.57 | -0.1600 | -0.15% | 103.70 | 104.43 | 103.07 | 664,917 |
| 2026-08-19 | 103.73 | -0.7200 | -0.69% | 104.48 | 105.96 | 103.24 | 549,885 |
| 2026-08-18 | 104.45 | -2.05 | -1.92% | 106.11 | 106.19 | 104.44 | 464,091 |