조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.18 | -0.0400 | -0.15% | 26.24 | 26.38 | 26.09 | 147,317 |
| 2026-09-14 | 26.22 | +0.0300 | +0.11% | 26.10 | 26.50 | 26.03 | 163,400 |
| 2026-09-11 | 26.19 | -0.1000 | -0.38% | 26.58 | 26.79 | 26.10 | 116,732 |
| 2026-09-10 | 26.29 | +0.2800 | +1.08% | 25.93 | 26.29 | 25.67 | 148,865 |
| 2026-09-09 | 26.01 | -0.3100 | -1.18% | 26.15 | 26.31 | 25.93 | 160,884 |
| 2026-09-08 | 26.32 | -0.2900 | -1.09% | 26.69 | 26.69 | 26.30 | 144,162 |
| 2026-09-04 | 26.61 | +0.2100 | +0.80% | 26.26 | 26.67 | 26.26 | 102,588 |
| 2026-09-03 | 26.40 | +0.1600 | +0.61% | 26.45 | 26.80 | 26.11 | 142,941 |
| 2026-09-02 | 26.24 | +0.5100 | +1.98% | 25.92 | 26.35 | 25.72 | 144,381 |
| 2026-09-01 | 25.73 | -0.2000 | -0.77% | 25.98 | 26.12 | 25.55 | 164,251 |
| 2026-08-31 | 25.93 | +0.1100 | +0.43% | 25.72 | 26.00 | 25.44 | 162,912 |
| 2026-08-28 | 25.82 | -0.1800 | -0.69% | 25.91 | 26.21 | 25.75 | 181,247 |
| 2026-08-27 | 26.00 | -0.0100 | -0.04% | 25.93 | 26.03 | 25.62 | 172,379 |
| 2026-08-26 | 26.01 | +0.0100 | +0.04% | 26.05 | 26.15 | 25.86 | 131,649 |
| 2026-08-25 | 26.00 | -0.0100 | -0.04% | 26.08 | 26.19 | 25.79 | 174,743 |
| 2026-08-24 | 26.01 | +0.0900 | +0.35% | 26.01 | 26.34 | 25.92 | 156,113 |
| 2026-08-21 | 25.92 | -0.1000 | -0.38% | 26.27 | 26.51 | 25.55 | 402,619 |
| 2026-08-20 | 26.02 | +0.2100 | +0.81% | 25.58 | 26.13 | 25.49 | 365,943 |
| 2026-08-19 | 25.81 | -0.3400 | -1.30% | 26.23 | 26.28 | 25.73 | 321,393 |
| 2026-08-18 | 26.15 | +0.1700 | +0.65% | 25.88 | 26.23 | 25.83 | 204,660 |