조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.15 | -0.0100 | -0.04% | 27.26 | 27.42 | 26.84 | 230,696 |
| 2026-07-17 | 27.16 | -0.8600 | -3.07% | 27.78 | 28.07 | 26.90 | 287,874 |
| 2026-07-16 | 28.02 | +0.8700 | +3.20% | 26.96 | 28.17 | 26.82 | 351,554 |
| 2026-07-15 | 27.15 | +0.2800 | +1.04% | 27.16 | 27.34 | 26.49 | 185,342 |
| 2026-07-14 | 26.87 | -0.2100 | -0.78% | 27.03 | 27.32 | 26.82 | 299,114 |
| 2026-07-13 | 27.08 | +0.0800 | +0.30% | 26.94 | 27.20 | 26.74 | 237,784 |
| 2026-07-10 | 27.00 | +0.0500 | +0.19% | 26.89 | 27.40 | 26.71 | 284,004 |
| 2026-07-09 | 26.95 | +0.5400 | +2.04% | 26.32 | 27.09 | 26.32 | 311,019 |
| 2026-07-08 | 26.41 | -0.6200 | -2.29% | 26.85 | 26.99 | 26.30 | 337,003 |
| 2026-07-07 | 27.03 | -0.1500 | -0.55% | 27.39 | 27.39 | 26.96 | 224,883 |
| 2026-07-06 | 27.18 | +0.2100 | +0.78% | 26.94 | 27.32 | 26.81 | 270,223 |
| 2026-07-02 | 26.97 | -0.4900 | -1.78% | 27.51 | 27.73 | 26.78 | 439,338 |
| 2026-07-01 | 27.46 | +0.6000 | +2.23% | 26.95 | 27.54 | 26.91 | 409,268 |
| 2026-06-30 | 26.86 | +0.0900 | +0.34% | 26.62 | 26.97 | 26.59 | 452,563 |
| 2026-06-29 | 26.77 | -0.1300 | -0.48% | 26.77 | 26.94 | 26.53 | 543,730 |
| 2026-06-26 | 26.90 | +0.3700 | +1.39% | 26.67 | 27.41 | 26.46 | 1,570,855 |
| 2026-06-25 | 26.53 | -0.3400 | -1.27% | 26.80 | 27.00 | 26.40 | 486,513 |
| 2026-06-24 | 26.87 | +1.13 | +4.39% | 25.84 | 27.00 | 25.83 | 1,158,152 |
| 2026-06-23 | 25.74 | +0.4300 | +1.70% | 25.33 | 25.76 | 25.33 | 780,100 |
| 2026-06-22 | 25.31 | +0.1200 | +0.48% | 25.19 | 25.50 | 25.19 | 332,029 |