조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.98 | -0.1300 | -0.50% | 25.97 | 26.13 | 25.75 | 392,926 |
| 2026-08-14 | 26.11 | +0.0700 | +0.27% | 25.94 | 26.17 | 25.89 | 221,379 |
| 2026-08-13 | 26.04 | +0.2100 | +0.81% | 25.87 | 26.17 | 25.85 | 300,531 |
| 2026-08-12 | 25.83 | +0.3600 | +1.41% | 25.61 | 25.88 | 25.39 | 194,207 |
| 2026-08-11 | 25.47 | +0.5700 | +2.29% | 25.14 | 25.50 | 25.01 | 186,811 |
| 2026-08-10 | 24.90 | -0.3000 | -1.19% | 25.03 | 25.08 | 24.80 | 198,134 |
| 2026-08-07 | 25.20 | -0.1900 | -0.75% | 25.23 | 25.39 | 25.09 | 146,574 |
| 2026-08-06 | 25.39 | -0.3900 | -1.51% | 26.02 | 26.16 | 25.34 | 162,695 |
| 2026-08-05 | 25.78 | -0.0300 | -0.12% | 25.84 | 26.05 | 25.55 | 155,073 |
| 2026-08-04 | 25.81 | +0.3400 | +1.33% | 25.59 | 26.26 | 25.33 | 297,659 |
| 2026-08-03 | 25.47 | +0.4400 | +1.76% | 25.27 | 25.54 | 25.06 | 219,930 |
| 2026-07-31 | 25.03 | -0.1200 | -0.48% | 25.15 | 25.77 | 24.66 | 223,995 |
| 2026-07-30 | 25.15 | -0.1000 | -0.40% | 25.36 | 25.54 | 25.06 | 235,594 |
| 2026-07-29 | 25.25 | -0.2900 | -1.14% | 25.24 | 25.70 | 24.79 | 283,332 |
| 2026-07-28 | 25.54 | +0.2700 | +1.07% | 25.36 | 25.94 | 25.12 | 243,022 |
| 2026-07-27 | 25.27 | +0.2700 | +1.08% | 25.08 | 25.55 | 24.93 | 325,831 |
| 2026-07-24 | 25.00 | -1.62 | -6.09% | 26.09 | 26.26 | 24.62 | 610,498 |
| 2026-07-23 | 26.62 | -0.1300 | -0.49% | 26.42 | 26.69 | 25.99 | 312,977 |
| 2026-07-22 | 26.75 | -0.4300 | -1.58% | 27.13 | 27.13 | 26.57 | 188,541 |
| 2026-07-21 | 27.18 | +0.0300 | +0.11% | 27.05 | 27.35 | 26.75 | 174,636 |