조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7380 | -0.0362 | -4.68% | 0.7601 | 0.7800 | 0.7106 | 238,129 |
| 2026-07-17 | 0.7742 | +0.0351 | +4.75% | 0.7184 | 0.7800 | 0.7000 | 242,687 |
| 2026-07-16 | 0.7391 | +0.0110 | +1.51% | 0.7450 | 0.7450 | 0.6998 | 227,551 |
| 2026-07-15 | 0.7281 | +0.0111 | +1.55% | 0.6971 | 0.7498 | 0.6714 | 437,859 |
| 2026-07-14 | 0.7170 | +0.0280 | +4.06% | 0.6998 | 0.7170 | 0.6600 | 330,714 |
| 2026-07-13 | 0.6890 | -0.0009 | -0.13% | 0.6700 | 0.7177 | 0.5800 | 596,488 |
| 2026-07-10 | 0.6899 | -0.0101 | -1.44% | 0.6900 | 0.7646 | 0.6768 | 506,516 |
| 2026-07-09 | 0.7000 | -0.0200 | -2.78% | 0.7101 | 0.7700 | 0.6711 | 1,029,993 |
| 2026-07-08 | 0.7200 | -0.1000 | -12.20% | 0.7439 | 0.7899 | 0.7100 | 1,272,595 |
| 2026-07-07 | 0.8200 | -0.2300 | -21.90% | 1.01 | 1.08 | 0.7300 | 2,471,671 |
| 2026-07-06 | 1.05 | -0.1800 | -14.63% | 0.9350 | 1.09 | 0.9100 | 9,411,706 |
| 2026-07-02 | 1.23 | +0.5847 | +90.61% | 1.46 | 1.52 | 1.03 | 331,117,130 |
| 2026-07-01 | 0.6453 | -0.0096 | -1.47% | 0.6657 | 0.6657 | 0.6300 | 33,010 |
| 2026-06-30 | 0.6549 | +0.0079 | +1.22% | 0.6404 | 0.6700 | 0.6199 | 14,755 |
| 2026-06-29 | 0.6470 | +0.0283 | +4.57% | 0.6550 | 0.6800 | 0.6200 | 14,371 |
| 2026-06-26 | 0.6187 | +0.0137 | +2.26% | 0.6000 | 0.6350 | 0.5750 | 39,220 |
| 2026-06-25 | 0.6050 | -0.0420 | -6.49% | 0.6470 | 0.6679 | 0.6050 | 47,078 |
| 2026-06-24 | 0.6470 | -0.0900 | -12.21% | 0.7402 | 0.7402 | 0.6020 | 210,166 |
| 2026-06-23 | 0.7370 | +0.0014 | +0.19% | 0.7352 | 0.7700 | 0.7301 | 40,052 |
| 2026-06-22 | 0.7356 | -0.0167 | -2.22% | 0.7497 | 0.7707 | 0.7311 | 29,707 |