본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5180-0.0070-1.33%0.52040.54990.5003593,075
2026-08-140.5250-0.1432-21.43%0.58430.63530.5250466,725
2026-08-130.6682+0.0245+3.81%0.65020.67290.6204492,511
2026-08-120.6437+0.0857+15.36%0.58000.68960.5531458,595
2026-08-110.5580+0.0523+10.34%0.50810.63490.5034884,624
2026-08-100.5057-0.0152-2.92%0.52980.55000.5029125,775
2026-08-070.5209+0.0517+11.02%0.46950.52690.4690287,835
2026-08-060.4692+0.0269+6.08%0.44500.48030.4347267,545
2026-08-050.4423-0.0222-4.78%0.46770.48990.4261296,154
2026-08-040.4645-0.0255-5.20%0.48000.49040.4630271,346
2026-08-030.4900+0.0124+2.60%0.49000.50560.4706150,479
2026-07-310.4776-0.0348-6.79%0.51000.53490.4703130,540
2026-07-300.5124+0.0024+0.47%0.48900.52080.4703245,763
2026-07-290.5100-0.0003-0.06%0.51230.53520.489090,370
2026-07-280.5103-0.0237-4.44%0.51300.52230.4801360,091
2026-07-270.5340-0.0310-5.49%0.57370.60000.5186264,069
2026-07-240.5650-0.1265-18.29%0.54030.63000.5400543,193
2026-07-230.6915-0.0438-5.96%0.71700.72320.6800118,599
2026-07-220.7353+0.0055+0.75%0.70000.77590.7000135,245
2026-07-210.7298-0.0082-1.11%0.72000.73800.6854169,238