본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4843-0.0301-5.85%0.49900.51370.480087,021
2026-09-140.5144+0.0044+0.86%0.49470.53920.4904135,628
2026-09-110.5100-0.0072-1.39%0.52000.53300.5000145,244
2026-09-100.5172+0.0091+1.79%0.50890.52200.500050,398
2026-09-090.5081-0.0163-3.11%0.50870.54990.5005145,891
2026-09-080.5244+0.0162+3.19%0.52990.54990.5200198,963
2026-09-040.5082-0.0021-0.41%0.49500.52380.4891100,895
2026-09-030.5103+0.0066+1.31%0.49800.52000.4875113,071
2026-09-020.5037-0.0028-0.55%0.50990.51000.4900209,945
2026-09-010.5065-0.0207-3.93%0.51140.52480.4880137,864
2026-08-310.5272-0.0106-1.97%0.52200.53930.5008138,856
2026-08-280.5378-0.0322-5.65%0.58000.58200.5311289,360
2026-08-270.5700+0.0266+4.90%0.53130.58400.5237783,205
2026-08-260.5434-0.0332-5.76%0.55770.57530.5143181,292
2026-08-250.5766+0.0365+6.76%0.54150.59500.5304275,483
2026-08-240.5401+0.0172+3.29%0.53700.56990.5103220,411
2026-08-210.5229-0.0093-1.75%0.53500.54980.5222134,956
2026-08-200.5322+0.0091+1.74%0.54010.54010.5062220,054
2026-08-190.5231+0.0261+5.25%0.51800.53870.4950283,227
2026-08-180.4970-0.0210-4.05%0.50500.52790.495091,556