조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.44 | -0.4000 | -2.12% | 18.70 | 18.72 | 18.35 | 447,683 |
| 2026-09-14 | 18.84 | +0.1900 | +1.02% | 18.64 | 19.07 | 18.56 | 873,257 |
| 2026-09-11 | 18.65 | +0.2400 | +1.30% | 18.80 | 18.98 | 18.62 | 436,917 |
| 2026-09-10 | 18.41 | -0.5700 | -3.00% | 18.49 | 18.69 | 18.40 | 1,126,400 |
| 2026-09-09 | 18.98 | -0.8500 | -4.29% | 19.44 | 19.44 | 18.91 | 904,786 |
| 2026-09-08 | 19.83 | -1.08 | -5.16% | 20.16 | 20.19 | 19.66 | 977,100 |
| 2026-09-04 | 20.91 | +0.7100 | +3.51% | 20.80 | 20.99 | 20.71 | 686,709 |
| 2026-09-03 | 20.20 | -0.1900 | -0.93% | 19.91 | 20.27 | 19.67 | 509,909 |
| 2026-09-02 | 20.39 | 0.00 | 0.00% | 20.45 | 20.71 | 20.38 | 286,719 |
| 2026-09-01 | 20.39 | -0.1800 | -0.88% | 20.36 | 20.86 | 20.34 | 276,146 |
| 2026-08-31 | 20.57 | -0.8700 | -4.06% | 21.33 | 21.41 | 20.57 | 356,843 |
| 2026-08-28 | 21.44 | +0.3500 | +1.66% | 21.54 | 21.69 | 21.28 | 279,116 |
| 2026-08-27 | 21.09 | -0.2500 | -1.17% | 21.26 | 21.26 | 20.98 | 322,181 |
| 2026-08-26 | 21.34 | -0.2600 | -1.20% | 21.49 | 21.77 | 21.34 | 248,315 |
| 2026-08-25 | 21.60 | +0.2800 | +1.31% | 21.14 | 21.69 | 21.04 | 350,070 |
| 2026-08-24 | 21.32 | -0.7300 | -3.31% | 21.43 | 21.65 | 21.20 | 730,127 |
| 2026-08-21 | 22.05 | -0.0200 | -0.09% | 22.54 | 22.54 | 21.91 | 323,012 |
| 2026-08-20 | 22.07 | -0.9100 | -3.96% | 21.86 | 22.15 | 21.49 | 591,501 |
| 2026-08-19 | 22.98 | +0.7300 | +3.28% | 22.49 | 23.07 | 22.46 | 404,128 |
| 2026-08-18 | 22.25 | -0.2900 | -1.29% | 22.30 | 22.54 | 22.14 | 336,984 |