조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.57 | +1.03 | +4.57% | 23.45 | 24.01 | 23.21 | 658,145 |
| 2026-07-17 | 22.54 | -1.17 | -4.93% | 22.19 | 22.59 | 22.09 | 610,622 |
| 2026-07-16 | 23.71 | +0.7800 | +3.40% | 23.84 | 24.17 | 23.58 | 608,362 |
| 2026-07-15 | 22.93 | +1.39 | +6.45% | 22.57 | 23.44 | 22.54 | 885,345 |
| 2026-07-14 | 21.54 | -0.0700 | -0.32% | 21.80 | 22.04 | 21.50 | 392,029 |
| 2026-07-13 | 21.61 | -0.3200 | -1.46% | 21.66 | 22.00 | 21.44 | 378,306 |
| 2026-07-10 | 21.93 | -0.1400 | -0.63% | 22.15 | 22.50 | 21.89 | 388,810 |
| 2026-07-09 | 22.07 | +0.1200 | +0.55% | 21.46 | 22.12 | 21.46 | 723,491 |
| 2026-07-08 | 21.95 | +1.47 | +7.18% | 21.96 | 22.26 | 21.79 | 1,355,971 |
| 2026-07-07 | 20.48 | -0.1800 | -0.87% | 20.57 | 21.06 | 20.37 | 497,778 |
| 2026-07-06 | 20.66 | +1.00 | +5.09% | 20.49 | 20.80 | 20.36 | 462,445 |
| 2026-07-02 | 19.66 | -0.2700 | -1.35% | 19.74 | 20.13 | 19.32 | 938,459 |
| 2026-07-01 | 19.93 | +1.03 | +5.45% | 18.71 | 20.21 | 18.71 | 1,006,837 |
| 2026-06-30 | 18.90 | +0.2300 | +1.23% | 18.76 | 19.23 | 18.55 | 466,193 |
| 2026-06-29 | 18.67 | +0.5400 | +2.98% | 18.77 | 19.08 | 18.50 | 649,944 |
| 2026-06-26 | 18.13 | +0.4300 | +2.43% | 17.09 | 18.23 | 17.09 | 696,973 |
| 2026-06-25 | 17.70 | -1.00 | -5.35% | 18.13 | 18.14 | 17.46 | 774,664 |
| 2026-06-24 | 18.70 | -0.3500 | -1.84% | 18.60 | 19.09 | 18.60 | 325,786 |
| 2026-06-23 | 19.05 | -0.9500 | -4.75% | 18.94 | 19.45 | 18.83 | 640,021 |
| 2026-06-22 | 20.00 | -0.3200 | -1.57% | 20.00 | 20.37 | 19.60 | 661,146 |