조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.54 | -0.1100 | -0.49% | 22.66 | 22.90 | 22.41 | 322,924 |
| 2026-08-14 | 22.65 | +0.2500 | +1.12% | 22.37 | 22.77 | 22.30 | 391,549 |
| 2026-08-13 | 22.40 | -1.21 | -5.12% | 23.12 | 23.28 | 22.21 | 1,062,861 |
| 2026-08-12 | 23.61 | -0.9600 | -3.91% | 23.83 | 23.93 | 23.38 | 650,746 |
| 2026-08-11 | 24.57 | -1.79 | -6.79% | 25.00 | 25.02 | 24.50 | 456,804 |
| 2026-08-10 | 26.36 | +0.8300 | +3.25% | 25.70 | 26.40 | 25.56 | 554,506 |
| 2026-08-07 | 25.53 | +0.4200 | +1.67% | 25.26 | 25.62 | 25.14 | 288,449 |
| 2026-08-06 | 25.11 | -0.2700 | -1.06% | 24.91 | 25.17 | 24.74 | 228,911 |
| 2026-08-05 | 25.38 | -0.6100 | -2.35% | 26.10 | 26.10 | 25.21 | 485,295 |
| 2026-08-04 | 25.99 | +0.2300 | +0.89% | 25.39 | 26.03 | 25.15 | 395,669 |
| 2026-08-03 | 25.76 | +0.4400 | +1.74% | 25.68 | 25.99 | 25.43 | 681,717 |
| 2026-07-31 | 25.32 | +0.7600 | +3.09% | 24.84 | 25.32 | 24.54 | 576,272 |
| 2026-07-30 | 24.56 | +0.4300 | +1.78% | 24.37 | 24.60 | 23.84 | 744,967 |
| 2026-07-29 | 24.13 | +0.8500 | +3.65% | 23.68 | 24.75 | 23.68 | 1,339,850 |
| 2026-07-28 | 23.28 | +0.5200 | +2.28% | 22.91 | 23.38 | 22.71 | 348,708 |
| 2026-07-27 | 22.76 | +1.19 | +5.52% | 22.34 | 22.94 | 22.18 | 687,489 |
| 2026-07-24 | 21.57 | -0.0100 | -0.05% | 21.48 | 21.81 | 21.37 | 287,260 |
| 2026-07-23 | 21.58 | -0.3000 | -1.37% | 21.96 | 22.07 | 21.36 | 278,561 |
| 2026-07-22 | 21.88 | -0.9800 | -4.29% | 22.21 | 22.21 | 21.81 | 363,116 |
| 2026-07-21 | 22.86 | -0.7100 | -3.01% | 23.33 | 23.34 | 22.83 | 331,878 |