조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.76 | -0.3800 | -6.19% | 6.04 | 6.11 | 5.64 | 2,773,809 |
| 2026-09-14 | 6.14 | +0.1000 | +1.66% | 5.94 | 6.29 | 5.91 | 1,997,329 |
| 2026-09-11 | 6.04 | -0.0500 | -0.82% | 6.21 | 6.30 | 5.99 | 1,752,324 |
| 2026-09-10 | 6.09 | -0.0900 | -1.46% | 6.07 | 6.18 | 5.99 | 1,751,453 |
| 2026-09-09 | 6.18 | -0.3800 | -5.79% | 6.42 | 6.50 | 6.17 | 1,744,496 |
| 2026-09-08 | 6.56 | -0.4000 | -5.75% | 6.87 | 6.87 | 6.47 | 1,766,920 |
| 2026-09-04 | 6.96 | +0.2400 | +3.57% | 6.64 | 6.97 | 6.59 | 1,198,805 |
| 2026-09-03 | 6.72 | -0.0700 | -1.03% | 6.90 | 7.05 | 6.64 | 1,129,421 |
| 2026-09-02 | 6.79 | +0.3000 | +4.62% | 6.51 | 6.89 | 6.47 | 1,589,277 |
| 2026-09-01 | 6.49 | +0.0300 | +0.46% | 6.33 | 6.63 | 6.23 | 1,737,058 |
| 2026-08-31 | 6.46 | -0.0700 | -1.07% | 6.48 | 6.56 | 6.39 | 1,552,780 |
| 2026-08-28 | 6.53 | +0.1000 | +1.56% | 6.43 | 6.60 | 6.25 | 1,337,430 |
| 2026-08-27 | 6.43 | -0.0800 | -1.23% | 6.46 | 6.59 | 6.39 | 1,095,257 |
| 2026-08-26 | 6.51 | +0.0300 | +0.46% | 6.46 | 6.57 | 6.38 | 1,012,582 |
| 2026-08-25 | 6.48 | +0.0600 | +0.93% | 6.46 | 6.52 | 6.32 | 1,143,931 |
| 2026-08-24 | 6.42 | -0.1200 | -1.83% | 6.51 | 6.54 | 6.34 | 1,166,831 |
| 2026-08-21 | 6.54 | +0.0500 | +0.77% | 6.58 | 6.77 | 6.53 | 1,803,999 |
| 2026-08-20 | 6.49 | -0.3100 | -4.56% | 6.57 | 6.57 | 6.24 | 2,070,569 |
| 2026-08-19 | 6.80 | +0.5000 | +7.94% | 6.39 | 6.86 | 6.39 | 2,266,086 |
| 2026-08-18 | 6.30 | +0.0800 | +1.29% | 6.14 | 6.42 | 6.08 | 1,795,715 |