조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.22 | -0.1900 | -2.96% | 6.28 | 6.38 | 6.16 | 1,675,165 |
| 2026-08-14 | 6.41 | -0.1200 | -1.84% | 6.51 | 6.51 | 6.32 | 1,184,025 |
| 2026-08-13 | 6.53 | +0.1500 | +2.35% | 6.50 | 6.60 | 6.40 | 1,244,133 |
| 2026-08-12 | 6.38 | +0.0400 | +0.63% | 6.33 | 6.46 | 6.17 | 1,425,040 |
| 2026-08-11 | 6.34 | +0.1900 | +3.09% | 6.20 | 6.40 | 6.15 | 1,284,363 |
| 2026-08-10 | 6.15 | -0.1700 | -2.69% | 6.22 | 6.35 | 6.11 | 1,456,391 |
| 2026-08-07 | 6.32 | +0.0900 | +1.44% | 6.32 | 6.39 | 6.09 | 1,790,357 |
| 2026-08-06 | 6.23 | -0.2600 | -4.01% | 6.39 | 6.45 | 6.18 | 1,950,433 |
| 2026-08-05 | 6.49 | -0.0500 | -0.76% | 6.75 | 6.98 | 6.46 | 2,118,047 |
| 2026-08-04 | 6.54 | -0.1800 | -2.68% | 6.73 | 6.85 | 6.45 | 1,916,623 |
| 2026-08-03 | 6.72 | +0.5300 | +8.56% | 6.29 | 6.74 | 6.28 | 2,893,357 |
| 2026-07-31 | 6.19 | -0.1100 | -1.75% | 6.21 | 6.44 | 5.94 | 2,925,306 |
| 2026-07-30 | 6.30 | +0.2500 | +4.13% | 6.10 | 6.46 | 5.81 | 4,052,701 |
| 2026-07-29 | 6.05 | -0.2300 | -3.66% | 6.20 | 6.23 | 5.95 | 2,677,237 |
| 2026-07-28 | 6.28 | +0.1600 | +2.61% | 6.21 | 6.33 | 6.07 | 3,579,808 |
| 2026-07-27 | 6.12 | +0.4100 | +7.18% | 5.88 | 6.14 | 5.86 | 2,270,826 |
| 2026-07-24 | 5.71 | +0.0800 | +1.42% | 5.64 | 5.82 | 5.49 | 2,293,787 |
| 2026-07-23 | 5.63 | -0.6400 | -10.21% | 6.14 | 6.18 | 5.52 | 2,495,597 |
| 2026-07-22 | 6.27 | +0.3100 | +5.20% | 6.00 | 6.29 | 6.00 | 2,585,914 |
| 2026-07-21 | 5.96 | -0.0600 | -1.00% | 6.04 | 6.13 | 5.90 | 2,770,648 |