조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.02 | -0.1600 | -2.59% | 6.27 | 6.35 | 6.00 | 2,235,496 |
| 2026-07-17 | 6.18 | -0.3600 | -5.50% | 6.46 | 6.59 | 6.05 | 2,234,212 |
| 2026-07-16 | 6.54 | -0.0200 | -0.30% | 6.67 | 6.78 | 6.47 | 3,740,853 |
| 2026-07-15 | 6.56 | +0.3800 | +6.15% | 6.27 | 6.62 | 6.24 | 2,312,550 |
| 2026-07-14 | 6.18 | +0.0400 | +0.65% | 6.25 | 6.28 | 5.91 | 2,243,710 |
| 2026-07-13 | 6.14 | -0.0800 | -1.29% | 6.25 | 6.36 | 6.12 | 2,399,905 |
| 2026-07-10 | 6.22 | -0.2400 | -3.72% | 6.51 | 6.71 | 6.20 | 1,969,016 |
| 2026-07-09 | 6.46 | +0.1000 | +1.57% | 6.40 | 6.62 | 6.30 | 3,168,698 |
| 2026-07-08 | 6.36 | -0.3300 | -4.93% | 6.52 | 6.65 | 6.31 | 1,872,238 |
| 2026-07-07 | 6.69 | -0.2500 | -3.60% | 6.93 | 7.02 | 6.68 | 1,737,479 |
| 2026-07-06 | 6.94 | -0.2900 | -4.01% | 7.23 | 7.34 | 6.87 | 1,978,517 |
| 2026-07-02 | 7.23 | -0.2800 | -3.73% | 7.64 | 7.65 | 7.13 | 1,740,808 |
| 2026-07-01 | 7.51 | -0.1200 | -1.57% | 7.64 | 7.70 | 7.30 | 1,487,326 |
| 2026-06-30 | 7.63 | -0.3800 | -4.74% | 8.10 | 8.12 | 7.46 | 1,987,660 |
| 2026-06-29 | 8.01 | +0.4100 | +5.39% | 7.56 | 8.07 | 7.39 | 3,262,290 |
| 2026-06-26 | 7.60 | +0.1800 | +2.43% | 7.33 | 7.83 | 7.31 | 4,552,242 |
| 2026-06-25 | 7.42 | -0.1400 | -1.85% | 7.67 | 8.02 | 7.29 | 1,929,451 |
| 2026-06-24 | 7.56 | +0.3300 | +4.56% | 7.36 | 7.78 | 7.29 | 2,388,908 |
| 2026-06-23 | 7.23 | -0.1200 | -1.63% | 7.25 | 7.39 | 7.20 | 1,548,239 |
| 2026-06-22 | 7.35 | -0.4100 | -5.28% | 7.59 | 7.74 | 7.27 | 1,983,526 |