조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.71 | +0.1100 | +0.26% | 41.71 | 41.91 | 41.68 | 249,103 |
| 2026-08-14 | 41.60 | -0.0700 | -0.17% | 41.73 | 41.76 | 41.54 | 144,715 |
| 2026-08-13 | 41.67 | +0.1200 | +0.29% | 41.55 | 41.74 | 41.55 | 151,226 |
| 2026-08-12 | 41.55 | +0.3300 | +0.80% | 41.57 | 41.60 | 41.39 | 204,924 |
| 2026-08-11 | 41.22 | +0.0200 | +0.05% | 41.32 | 41.37 | 41.11 | 176,854 |
| 2026-08-10 | 41.20 | -0.0700 | -0.17% | 41.16 | 41.29 | 41.09 | 125,855 |
| 2026-08-07 | 41.27 | +0.3100 | +0.76% | 41.41 | 41.41 | 41.14 | 101,590 |
| 2026-08-06 | 40.96 | -0.1100 | -0.27% | 40.89 | 41.17 | 40.78 | 162,001 |
| 2026-08-05 | 41.07 | -0.0250 | -0.06% | 41.26 | 41.35 | 41.06 | 145,218 |
| 2026-08-04 | 41.10 | +0.7050 | +1.75% | 40.77 | 41.18 | 40.77 | 180,283 |
| 2026-08-03 | 40.39 | +0.1400 | +0.35% | 40.27 | 40.46 | 40.13 | 163,309 |
| 2026-07-31 | 40.25 | -0.1200 | -0.30% | 40.39 | 40.42 | 39.91 | 189,011 |
| 2026-07-30 | 40.37 | +1.24 | +3.17% | 39.74 | 40.47 | 39.74 | 364,026 |
| 2026-07-29 | 39.13 | -0.3600 | -0.91% | 39.43 | 39.75 | 38.99 | 429,723 |
| 2026-07-28 | 39.49 | -0.2800 | -0.70% | 39.21 | 39.68 | 39.21 | 343,500 |
| 2026-07-27 | 39.77 | +0.1200 | +0.30% | 39.94 | 40.07 | 39.52 | 202,691 |
| 2026-07-24 | 39.65 | -0.1100 | -0.28% | 39.72 | 39.93 | 39.57 | 135,954 |
| 2026-07-23 | 39.76 | -0.4150 | -1.03% | 39.68 | 39.89 | 39.55 | 187,226 |
| 2026-07-22 | 40.18 | -0.0150 | -0.04% | 40.05 | 40.29 | 40.05 | 81,920 |
| 2026-07-21 | 40.19 | +0.7800 | +1.98% | 39.88 | 40.22 | 39.74 | 153,109 |