조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.41 | -0.1100 | -0.28% | 39.63 | 39.74 | 39.36 | 364,397 |
| 2026-07-17 | 39.52 | -0.3800 | -0.95% | 39.12 | 39.71 | 39.10 | 521,079 |
| 2026-07-16 | 39.90 | -0.4000 | -0.99% | 39.93 | 40.05 | 39.75 | 339,501 |
| 2026-07-15 | 40.30 | +0.0900 | +0.22% | 40.32 | 40.38 | 39.92 | 100,860 |
| 2026-07-14 | 40.21 | +0.4100 | +1.03% | 40.24 | 40.40 | 40.09 | 231,738 |
| 2026-07-13 | 39.80 | -0.7500 | -1.85% | 40.04 | 40.14 | 39.72 | 271,252 |
| 2026-07-10 | 40.55 | +0.1200 | +0.30% | 40.46 | 40.64 | 40.34 | 127,176 |
| 2026-07-09 | 40.43 | +0.3400 | +0.85% | 40.26 | 40.53 | 40.25 | 111,611 |
| 2026-07-08 | 40.09 | -0.0600 | -0.15% | 39.74 | 40.13 | 39.59 | 227,132 |
| 2026-07-07 | 40.15 | -0.7600 | -1.86% | 40.43 | 40.48 | 40.08 | 428,243 |
| 2026-07-06 | 40.91 | +0.7000 | +1.74% | 40.67 | 40.92 | 40.62 | 275,959 |
| 2026-07-02 | 40.21 | +0.1200 | +0.30% | 40.42 | 40.73 | 39.85 | 160,943 |
| 2026-07-01 | 40.09 | -0.5800 | -1.43% | 40.23 | 40.41 | 40.05 | 119,624 |
| 2026-06-30 | 40.67 | +0.2900 | +0.72% | 40.42 | 40.75 | 40.29 | 183,288 |
| 2026-06-29 | 40.38 | +0.2700 | +0.67% | 40.11 | 40.38 | 39.79 | 126,712 |
| 2026-06-26 | 40.11 | -0.2200 | -0.55% | 39.83 | 40.26 | 39.83 | 108,336 |
| 2026-06-25 | 40.33 | +0.3400 | +0.85% | 40.68 | 40.69 | 40.18 | 251,132 |
| 2026-06-24 | 39.99 | -0.0700 | -0.17% | 40.05 | 40.18 | 39.83 | 226,571 |
| 2026-06-23 | 40.06 | -1.27 | -3.07% | 40.04 | 40.42 | 39.85 | 366,315 |
| 2026-06-22 | 41.33 | +0.1200 | +0.29% | 41.25 | 41.40 | 41.16 | 120,983 |