조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.59 | -0.1900 | -0.47% | 40.66 | 40.66 | 40.44 | 183,241 |
| 2026-09-14 | 40.78 | -0.4900 | -1.19% | 40.71 | 41.01 | 40.62 | 329,120 |
| 2026-09-11 | 41.27 | +0.3700 | +0.90% | 41.48 | 41.48 | 41.23 | 237,561 |
| 2026-09-10 | 40.90 | -0.4300 | -1.04% | 41.01 | 41.10 | 40.84 | 215,618 |
| 2026-09-09 | 41.33 | -0.4300 | -1.03% | 41.65 | 41.65 | 41.32 | 170,139 |
| 2026-09-08 | 41.76 | -0.1400 | -0.33% | 41.97 | 41.97 | 41.74 | 200,343 |
| 2026-09-04 | 41.90 | +0.2700 | +0.65% | 41.60 | 41.92 | 41.60 | 141,807 |
| 2026-09-03 | 41.63 | +0.4500 | +1.09% | 41.43 | 41.68 | 41.29 | 212,118 |
| 2026-09-02 | 41.18 | +0.1700 | +0.41% | 41.09 | 41.23 | 40.90 | 159,702 |
| 2026-09-01 | 41.01 | -0.3000 | -0.73% | 41.19 | 41.28 | 40.87 | 202,037 |
| 2026-08-31 | 41.31 | -0.1100 | -0.27% | 41.54 | 41.54 | 41.20 | 123,828 |
| 2026-08-28 | 41.42 | -0.1300 | -0.31% | 41.75 | 41.77 | 41.33 | 180,973 |
| 2026-08-27 | 41.55 | +0.0200 | +0.05% | 41.61 | 41.61 | 41.34 | 233,680 |
| 2026-08-26 | 41.53 | -0.1600 | -0.38% | 41.64 | 41.74 | 41.44 | 133,611 |
| 2026-08-25 | 41.69 | +0.4100 | +0.99% | 41.46 | 41.69 | 41.44 | 149,465 |
| 2026-08-24 | 41.28 | -0.2400 | -0.58% | 41.38 | 41.38 | 41.13 | 212,708 |
| 2026-08-21 | 41.52 | +0.2700 | +0.65% | 41.55 | 41.60 | 41.45 | 350,493 |
| 2026-08-20 | 41.25 | +0.0400 | +0.10% | 41.18 | 41.37 | 41.00 | 276,713 |
| 2026-08-19 | 41.21 | +0.2100 | +0.51% | 41.36 | 41.36 | 41.10 | 139,935 |
| 2026-08-18 | 41.00 | -0.7100 | -1.70% | 41.32 | 41.34 | 40.93 | 171,370 |