조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.09 | -0.3100 | -2.15% | 14.25 | 14.38 | 14.07 | 1,258,700 |
| 2026-08-14 | 14.40 | +0.0300 | +0.21% | 14.33 | 14.42 | 14.11 | 1,121,968 |
| 2026-08-13 | 14.37 | +0.5600 | +4.06% | 13.88 | 14.39 | 13.70 | 1,732,016 |
| 2026-08-12 | 13.81 | +0.0600 | +0.44% | 13.90 | 13.90 | 13.54 | 1,213,003 |
| 2026-08-11 | 13.75 | +0.4700 | +3.54% | 13.34 | 13.75 | 13.31 | 1,067,174 |
| 2026-08-10 | 13.28 | -0.5500 | -3.98% | 13.58 | 13.76 | 13.14 | 1,499,420 |
| 2026-08-07 | 13.83 | +0.1700 | +1.24% | 13.77 | 14.16 | 13.59 | 1,636,922 |
| 2026-08-06 | 13.66 | -0.3700 | -2.64% | 13.88 | 13.98 | 13.50 | 2,116,386 |
| 2026-08-05 | 14.03 | -0.0500 | -0.36% | 14.16 | 14.23 | 13.57 | 2,985,500 |
| 2026-08-04 | 14.08 | +0.5100 | +3.76% | 13.53 | 14.16 | 13.45 | 2,403,176 |
| 2026-08-03 | 13.57 | +0.1500 | +1.12% | 13.10 | 13.73 | 13.10 | 1,567,289 |
| 2026-07-31 | 13.42 | -0.3600 | -2.61% | 13.71 | 13.87 | 13.37 | 1,706,021 |
| 2026-07-30 | 13.78 | +0.2800 | +2.07% | 13.63 | 13.85 | 13.25 | 1,691,494 |
| 2026-07-29 | 13.50 | -0.1500 | -1.10% | 13.52 | 13.86 | 13.36 | 2,233,922 |
| 2026-07-28 | 13.65 | +0.5300 | +4.04% | 13.27 | 13.67 | 13.11 | 1,412,427 |
| 2026-07-27 | 13.12 | +0.4000 | +3.14% | 12.89 | 13.37 | 12.84 | 1,236,968 |
| 2026-07-24 | 12.72 | +0.2500 | +2.00% | 12.62 | 12.99 | 12.52 | 1,985,870 |
| 2026-07-23 | 12.47 | -0.0200 | -0.16% | 12.24 | 12.51 | 12.16 | 2,577,913 |
| 2026-07-22 | 12.49 | -0.6000 | -4.58% | 13.17 | 13.18 | 12.29 | 3,545,288 |
| 2026-07-21 | 13.09 | +0.0300 | +0.23% | 13.01 | 13.31 | 12.93 | 4,615,869 |