조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.06 | -0.6000 | -4.39% | 13.71 | 13.71 | 12.94 | 2,191,887 |
| 2026-07-17 | 13.66 | -0.3900 | -2.78% | 13.90 | 14.20 | 13.50 | 1,697,700 |
| 2026-07-16 | 14.05 | +0.2200 | +1.59% | 13.98 | 14.22 | 13.84 | 1,771,860 |
| 2026-07-15 | 13.83 | +0.9600 | +7.46% | 12.96 | 14.09 | 12.89 | 2,315,179 |
| 2026-07-14 | 12.87 | -0.4500 | -3.38% | 13.07 | 13.35 | 12.85 | 1,607,048 |
| 2026-07-13 | 13.32 | -0.1700 | -1.26% | 13.59 | 13.70 | 13.29 | 1,203,011 |
| 2026-07-10 | 13.49 | -0.0100 | -0.07% | 13.67 | 13.77 | 13.42 | 922,619 |
| 2026-07-09 | 13.50 | +0.0800 | +0.60% | 13.46 | 13.70 | 13.29 | 1,382,673 |
| 2026-07-08 | 13.42 | -0.3900 | -2.82% | 13.55 | 13.61 | 13.10 | 1,778,441 |
| 2026-07-07 | 13.81 | +0.0200 | +0.15% | 13.93 | 14.15 | 13.77 | 1,623,944 |
| 2026-07-06 | 13.79 | -0.2000 | -1.43% | 13.95 | 14.02 | 13.68 | 1,715,470 |
| 2026-07-02 | 13.99 | +0.1500 | +1.08% | 13.96 | 14.04 | 13.73 | 2,516,474 |
| 2026-07-01 | 13.84 | +0.4500 | +3.36% | 13.44 | 14.00 | 13.28 | 3,752,496 |
| 2026-06-30 | 13.39 | -0.3500 | -2.55% | 13.68 | 13.68 | 13.36 | 2,021,786 |
| 2026-06-29 | 13.74 | +0.0900 | +0.66% | 13.50 | 13.79 | 13.30 | 2,632,240 |
| 2026-06-26 | 13.65 | +0.6500 | +5.00% | 12.96 | 13.66 | 12.96 | 8,507,304 |
| 2026-06-25 | 13.00 | 0.00 | 0.00% | 13.17 | 13.33 | 12.88 | 1,770,582 |
| 2026-06-24 | 13.00 | +0.2100 | +1.64% | 12.82 | 13.16 | 12.72 | 1,987,888 |
| 2026-06-23 | 12.79 | +0.0100 | +0.08% | 12.77 | 13.00 | 12.70 | 1,775,477 |
| 2026-06-22 | 12.78 | -0.1200 | -0.93% | 12.75 | 13.00 | 12.67 | 1,807,139 |