조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.52 | -0.1800 | -1.42% | 12.59 | 12.72 | 12.45 | 1,598,819 |
| 2026-09-14 | 12.70 | -0.2000 | -1.55% | 12.84 | 13.13 | 12.66 | 1,222,310 |
| 2026-09-11 | 12.90 | +0.2200 | +1.74% | 12.89 | 13.02 | 12.74 | 1,309,626 |
| 2026-09-10 | 12.68 | -0.4900 | -3.72% | 12.99 | 13.18 | 12.61 | 1,669,901 |
| 2026-09-09 | 13.17 | -0.0900 | -0.68% | 13.17 | 13.27 | 12.91 | 2,036,767 |
| 2026-09-08 | 13.26 | -0.4000 | -2.93% | 13.46 | 13.84 | 13.15 | 2,257,381 |
| 2026-09-04 | 13.66 | +0.1800 | +1.34% | 13.35 | 13.71 | 13.19 | 1,595,444 |
| 2026-09-03 | 13.48 | +0.4400 | +3.37% | 13.33 | 13.69 | 13.28 | 2,605,142 |
| 2026-09-02 | 13.04 | -0.3500 | -2.61% | 13.52 | 13.76 | 13.03 | 1,344,564 |
| 2026-09-01 | 13.39 | -0.1000 | -0.74% | 13.33 | 13.59 | 13.16 | 2,179,506 |
| 2026-08-31 | 13.49 | -0.6300 | -4.46% | 13.97 | 14.06 | 13.47 | 1,870,205 |
| 2026-08-28 | 14.12 | -0.0200 | -0.14% | 14.21 | 14.44 | 14.09 | 1,206,598 |
| 2026-08-27 | 14.14 | -0.3600 | -2.48% | 14.35 | 14.54 | 14.13 | 1,012,681 |
| 2026-08-26 | 14.50 | -0.3500 | -2.36% | 14.80 | 14.80 | 14.46 | 1,359,442 |
| 2026-08-25 | 14.85 | +0.2100 | +1.43% | 14.65 | 14.88 | 14.39 | 1,243,023 |
| 2026-08-24 | 14.64 | -0.1800 | -1.21% | 14.86 | 15.18 | 14.50 | 1,381,621 |
| 2026-08-21 | 14.82 | +0.1200 | +0.82% | 14.79 | 14.88 | 14.57 | 1,335,040 |
| 2026-08-20 | 14.70 | -0.6700 | -4.36% | 15.11 | 15.46 | 14.67 | 2,323,815 |
| 2026-08-19 | 15.37 | +1.21 | +8.55% | 14.42 | 15.66 | 14.26 | 3,290,976 |
| 2026-08-18 | 14.16 | +0.0700 | +0.50% | 14.09 | 14.48 | 13.92 | 2,087,343 |