조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.45 | -0.7435 | -1.07% | 68.64 | 68.86 | 68.45 | 14,997 |
| 2026-09-14 | 69.19 | -0.0720 | -0.10% | 69.17 | 69.19 | 69.03 | 3,349 |
| 2026-09-11 | 69.26 | +0.9228 | +1.35% | 68.60 | 69.30 | 68.60 | 8,864 |
| 2026-09-10 | 68.34 | -0.8565 | -1.24% | 68.77 | 69.06 | 68.34 | 5,462 |
| 2026-09-09 | 69.19 | -1.28 | -1.82% | 69.33 | 69.48 | 69.16 | 12,144 |
| 2026-09-08 | 70.48 | -0.9861 | -1.38% | 71.14 | 71.14 | 70.43 | 3,588 |
| 2026-09-04 | 71.46 | -0.5712 | -0.79% | 71.32 | 71.49 | 71.32 | 1,401 |
| 2026-09-03 | 72.04 | +0.7506 | +1.05% | 71.73 | 72.12 | 71.52 | 2,964 |
| 2026-09-02 | 71.28 | +0.1373 | +0.19% | 71.21 | 71.29 | 70.95 | 4,636 |
| 2026-09-01 | 71.15 | -0.7274 | -1.01% | 71.36 | 71.36 | 71.12 | 1,507 |
| 2026-08-31 | 71.87 | -0.2146 | -0.30% | 71.94 | 71.99 | 71.69 | 4,489 |
| 2026-08-28 | 72.09 | -0.6019 | -0.83% | 72.44 | 72.44 | 72.09 | 2,999 |
| 2026-08-27 | 72.69 | -0.4796 | -0.66% | 73.11 | 73.11 | 72.64 | 2,940 |
| 2026-08-26 | 73.17 | +0.3102 | +0.43% | 73.15 | 73.17 | 72.99 | 3,086 |
| 2026-08-25 | 72.86 | -0.5805 | -0.79% | 74.05 | 74.05 | 72.68 | 2,839 |
| 2026-08-24 | 73.44 | +0.1652 | +0.23% | 73.14 | 73.44 | 73.14 | 2,992 |
| 2026-08-21 | 73.28 | +0.8024 | +1.11% | 72.45 | 73.28 | 72.45 | 2,563 |
| 2026-08-20 | 72.47 | -0.4795 | -0.66% | 72.67 | 72.96 | 72.43 | 1,921 |
| 2026-08-19 | 72.95 | +0.1918 | +0.26% | 72.86 | 73.30 | 72.86 | 2,412 |
| 2026-08-18 | 72.76 | -0.7267 | -0.99% | 73.24 | 73.24 | 72.76 | 1,340 |