조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.49 | +0.1642 | +0.22% | 73.15 | 73.61 | 73.15 | 1,345 |
| 2026-08-14 | 73.32 | -0.0371 | -0.05% | 73.30 | 73.48 | 73.27 | 2,522 |
| 2026-08-13 | 73.36 | +0.0574 | +0.08% | 73.36 | 73.42 | 72.88 | 4,416 |
| 2026-08-12 | 73.30 | +0.0217 | +0.03% | 73.60 | 73.60 | 73.10 | 2,727 |
| 2026-08-11 | 73.28 | +0.2114 | +0.29% | 73.41 | 73.41 | 73.10 | 9,179 |
| 2026-08-10 | 73.07 | +0.4297 | +0.59% | 72.53 | 73.17 | 72.53 | 5,961 |
| 2026-08-07 | 72.64 | +0.2208 | +0.30% | 72.23 | 72.73 | 72.23 | 6,536 |
| 2026-08-06 | 72.42 | -0.5393 | -0.74% | 72.86 | 72.90 | 72.32 | 4,363 |
| 2026-08-05 | 72.96 | +0.4593 | +0.63% | 72.96 | 73.01 | 72.70 | 2,001 |
| 2026-08-04 | 72.50 | +0.8970 | +1.25% | 71.80 | 72.83 | 71.74 | 12,193 |
| 2026-08-03 | 71.60 | +0.1659 | +0.23% | 71.51 | 71.70 | 71.49 | 5,903 |
| 2026-07-31 | 71.44 | +1.11 | +1.57% | 70.52 | 71.66 | 70.52 | 6,060 |
| 2026-07-30 | 70.33 | +0.5104 | +0.73% | 69.60 | 70.33 | 69.48 | 6,493 |
| 2026-07-29 | 69.82 | -0.4907 | -0.70% | 70.03 | 70.62 | 69.76 | 4,905 |
| 2026-07-28 | 70.31 | +0.5407 | +0.77% | 70.03 | 70.36 | 70.00 | 2,662 |
| 2026-07-27 | 69.77 | +0.5065 | +0.73% | 69.66 | 70.09 | 69.64 | 4,668 |
| 2026-07-24 | 69.26 | +0.2535 | +0.37% | 69.57 | 69.57 | 69.12 | 1,388 |
| 2026-07-23 | 69.01 | +0.1226 | +0.18% | 69.15 | 69.31 | 68.85 | 3,386 |
| 2026-07-22 | 68.89 | +0.2453 | +0.36% | 68.74 | 68.98 | 68.70 | 2,309 |
| 2026-07-21 | 68.64 | +0.0181 | +0.03% | 68.53 | 68.64 | 68.42 | 1,851 |