조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.62 | -0.1329 | -0.19% | 68.76 | 68.81 | 68.44 | 3,501 |
| 2026-07-17 | 68.76 | -0.1139 | -0.17% | 68.19 | 69.04 | 68.19 | 3,231 |
| 2026-07-16 | 68.87 | +1.14 | +1.68% | 68.49 | 68.87 | 68.49 | 5,465 |
| 2026-07-15 | 67.73 | -0.2731 | -0.40% | 68.33 | 68.53 | 67.73 | 2,697 |
| 2026-07-14 | 68.01 | -0.5419 | -0.79% | 68.66 | 68.66 | 67.89 | 13,502 |
| 2026-07-13 | 68.55 | +0.3944 | +0.58% | 68.08 | 68.67 | 68.08 | 8,177 |
| 2026-07-10 | 68.15 | -0.2417 | -0.35% | 68.09 | 68.31 | 68.06 | 7,645 |
| 2026-07-09 | 68.40 | +0.5025 | +0.74% | 68.21 | 68.40 | 68.21 | 3,403 |
| 2026-07-08 | 67.89 | -0.6286 | -0.92% | 67.97 | 67.97 | 67.76 | 7,461 |
| 2026-07-07 | 68.52 | -0.7118 | -1.03% | 69.25 | 69.25 | 68.37 | 8,604 |
| 2026-07-06 | 69.23 | +0.5209 | +0.76% | 68.55 | 69.23 | 68.55 | 2,547 |
| 2026-07-02 | 68.71 | +0.5119 | +0.75% | 68.58 | 68.96 | 68.44 | 3,990 |
| 2026-07-01 | 68.20 | +0.0108 | +0.02% | 68.08 | 68.83 | 68.08 | 4,891 |
| 2026-06-30 | 68.19 | +0.1327 | +0.19% | 67.64 | 68.29 | 67.64 | 6,011 |
| 2026-06-29 | 68.06 | -0.0252 | -0.04% | 68.55 | 68.55 | 68.06 | 1,749 |
| 2026-06-26 | 68.08 | -0.2399 | -0.35% | 68.12 | 68.51 | 68.08 | 7,054 |
| 2026-06-25 | 68.32 | +0.1266 | +0.19% | 69.05 | 69.44 | 68.27 | 2,764 |
| 2026-06-24 | 68.20 | +0.8991 | +1.34% | 67.33 | 68.68 | 67.33 | 5,481 |
| 2026-06-23 | 67.30 | -0.3370 | -0.50% | 67.08 | 67.80 | 67.08 | 4,667 |
| 2026-06-22 | 67.63 | +0.4237 | +0.63% | 67.59 | 67.71 | 67.30 | 7,016 |