조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.33 | -0.7200 | -5.12% | 13.88 | 14.30 | 13.20 | 562,669 |
| 2026-09-14 | 14.05 | -2.18 | -13.43% | 13.93 | 15.07 | 13.75 | 1,136,083 |
| 2026-09-11 | 16.23 | -0.0900 | -0.55% | 17.03 | 17.32 | 16.13 | 820,379 |
| 2026-09-10 | 16.32 | -2.27 | -12.21% | 16.63 | 17.41 | 16.16 | 1,262,311 |
| 2026-09-09 | 18.59 | -2.02 | -9.80% | 20.59 | 20.85 | 18.45 | 821,726 |
| 2026-09-08 | 20.61 | +3.95 | +23.71% | 17.95 | 22.30 | 17.95 | 1,764,685 |
| 2026-09-04 | 16.66 | +1.65 | +10.99% | 15.40 | 16.80 | 15.12 | 1,204,810 |
| 2026-09-03 | 15.01 | +1.20 | +8.69% | 13.45 | 15.10 | 13.16 | 938,486 |
| 2026-09-02 | 13.81 | -0.3200 | -2.26% | 13.50 | 14.32 | 13.34 | 540,158 |
| 2026-09-01 | 14.13 | -1.07 | -7.04% | 14.31 | 14.40 | 13.60 | 848,843 |
| 2026-08-31 | 15.20 | +0.1900 | +1.27% | 14.47 | 15.27 | 14.31 | 286,367 |
| 2026-08-28 | 15.01 | -0.9300 | -5.83% | 15.37 | 16.30 | 14.59 | 691,061 |
| 2026-08-27 | 15.94 | -0.4700 | -2.86% | 17.44 | 17.76 | 15.83 | 991,317 |
| 2026-08-26 | 16.41 | +0.0100 | +0.06% | 16.06 | 17.05 | 15.93 | 551,634 |
| 2026-08-25 | 16.40 | +0.6400 | +4.06% | 16.63 | 17.16 | 16.23 | 459,482 |
| 2026-08-24 | 15.76 | -0.6400 | -3.90% | 15.37 | 16.07 | 14.63 | 723,328 |
| 2026-08-21 | 16.40 | -0.7200 | -4.21% | 17.35 | 17.73 | 16.23 | 919,086 |
| 2026-08-20 | 17.12 | -0.4100 | -2.34% | 17.22 | 18.61 | 16.74 | 534,130 |
| 2026-08-19 | 17.53 | -0.9500 | -5.14% | 18.94 | 18.94 | 16.72 | 1,421,168 |
| 2026-08-18 | 18.48 | -5.88 | -24.14% | 22.37 | 22.47 | 18.44 | 1,567,855 |