조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.46 | 0.00 | 0.00% | 14.45 | 15.70 | 13.41 | 919,808 |
| 2026-07-17 | 13.46 | +0.1100 | +0.82% | 12.61 | 13.94 | 11.79 | 857,595 |
| 2026-07-16 | 13.35 | -1.69 | -11.24% | 14.46 | 14.46 | 13.08 | 775,146 |
| 2026-07-15 | 15.04 | -1.09 | -6.76% | 15.69 | 16.47 | 14.10 | 1,375,560 |
| 2026-07-14 | 16.13 | -1.54 | -8.72% | 18.28 | 18.69 | 15.54 | 1,278,189 |
| 2026-07-13 | 17.67 | -2.46 | -12.22% | 19.31 | 20.11 | 17.36 | 790,626 |
| 2026-07-10 | 20.13 | -0.4400 | -2.14% | 20.44 | 21.24 | 19.73 | 427,601 |
| 2026-07-09 | 20.57 | -0.0700 | -0.34% | 22.09 | 23.00 | 20.40 | 855,025 |
| 2026-07-08 | 20.64 | +2.69 | +14.99% | 17.54 | 20.72 | 17.54 | 865,969 |
| 2026-07-07 | 17.95 | -1.27 | -6.61% | 17.95 | 18.70 | 16.15 | 866,143 |
| 2026-07-06 | 19.22 | +1.92 | +11.10% | 17.86 | 19.66 | 17.62 | 744,937 |
| 2026-07-02 | 17.30 | -1.74 | -9.14% | 19.30 | 20.08 | 16.73 | 1,557,248 |
| 2026-07-01 | 19.04 | -7.24 | -27.55% | 20.64 | 21.45 | 18.68 | 3,252,035 |
| 2026-06-30 | 26.28 | +1.93 | +7.93% | 24.29 | 26.45 | 23.55 | 691,538 |
| 2026-06-29 | 24.35 | -0.5000 | -2.01% | 25.75 | 26.05 | 21.29 | 1,040,986 |
| 2026-06-26 | 24.85 | -1.18 | -4.53% | 24.25 | 25.64 | 23.30 | 704,591 |
| 2026-06-25 | 26.03 | -1.12 | -4.13% | 29.64 | 30.13 | 25.89 | 614,095 |
| 2026-06-24 | 27.15 | -2.83 | -9.44% | 28.91 | 29.25 | 25.73 | 849,310 |
| 2026-06-23 | 29.98 | -3.24 | -9.75% | 28.07 | 33.68 | 27.75 | 973,134 |
| 2026-06-22 | 33.22 | -4.29 | -11.44% | 38.21 | 38.21 | 30.32 | 1,101,935 |