조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.36 | +0.2800 | +1.16% | 24.71 | 26.11 | 22.21 | 1,022,522 |
| 2026-08-14 | 24.08 | -0.5200 | -2.11% | 24.51 | 26.35 | 22.77 | 756,184 |
| 2026-08-13 | 24.60 | -0.5300 | -2.11% | 24.75 | 29.72 | 24.31 | 1,378,745 |
| 2026-08-12 | 25.13 | +6.98 | +38.46% | 25.46 | 26.80 | 24.26 | 2,537,621 |
| 2026-08-11 | 18.15 | +0.7500 | +4.31% | 18.22 | 19.45 | 17.08 | 1,828,869 |
| 2026-08-10 | 17.40 | -0.9400 | -5.13% | 18.93 | 19.67 | 17.35 | 526,362 |
| 2026-08-07 | 18.34 | +2.02 | +12.38% | 17.81 | 18.50 | 16.45 | 750,532 |
| 2026-08-06 | 16.32 | -1.88 | -10.33% | 16.67 | 17.90 | 16.31 | 621,794 |
| 2026-08-05 | 18.20 | -0.7900 | -4.16% | 19.07 | 19.94 | 18.12 | 706,924 |
| 2026-08-04 | 18.99 | +2.38 | +14.33% | 16.85 | 19.95 | 16.85 | 1,251,966 |
| 2026-08-03 | 16.61 | +4.64 | +38.76% | 11.70 | 16.80 | 11.33 | 2,406,606 |
| 2026-07-31 | 11.97 | -0.7400 | -5.82% | 13.86 | 14.32 | 11.41 | 1,972,439 |
| 2026-07-30 | 12.71 | +3.80 | +42.65% | 11.06 | 13.30 | 10.93 | 2,339,501 |
| 2026-07-29 | 8.91 | -2.10 | -19.07% | 10.75 | 10.82 | 8.83 | 1,822,970 |
| 2026-07-28 | 11.01 | -1.31 | -10.63% | 11.67 | 11.67 | 10.13 | 1,226,999 |
| 2026-07-27 | 12.32 | -0.3700 | -2.92% | 13.35 | 13.66 | 11.90 | 793,546 |
| 2026-07-24 | 12.69 | -3.75 | -22.81% | 15.77 | 15.77 | 12.56 | 1,138,327 |
| 2026-07-23 | 16.44 | -0.5200 | -3.07% | 16.22 | 18.04 | 16.18 | 569,225 |
| 2026-07-22 | 16.96 | +1.08 | +6.80% | 15.94 | 18.08 | 15.80 | 1,037,573 |
| 2026-07-21 | 15.88 | +2.42 | +17.98% | 14.16 | 16.10 | 14.00 | 1,340,019 |