조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.19 | -0.2600 | -2.49% | 10.38 | 10.44 | 10.15 | 11,186,605 |
| 2026-09-14 | 10.45 | -0.2400 | -2.25% | 10.51 | 10.51 | 10.33 | 10,948,607 |
| 2026-09-11 | 10.69 | +0.0300 | +0.28% | 10.86 | 10.86 | 10.63 | 3,703,920 |
| 2026-09-10 | 10.66 | -0.1900 | -1.75% | 10.68 | 10.83 | 10.56 | 9,200,417 |
| 2026-09-09 | 10.85 | -0.1200 | -1.09% | 10.96 | 11.03 | 10.85 | 4,880,327 |
| 2026-09-08 | 10.97 | -0.0600 | -0.54% | 11.10 | 11.20 | 10.91 | 6,312,411 |
| 2026-09-04 | 11.03 | +0.1600 | +1.47% | 10.78 | 11.09 | 10.78 | 3,835,071 |
| 2026-09-03 | 10.87 | +0.2900 | +2.74% | 10.67 | 10.91 | 10.58 | 4,698,146 |
| 2026-09-02 | 10.58 | +0.1300 | +1.24% | 10.49 | 10.68 | 10.47 | 3,513,762 |
| 2026-09-01 | 10.45 | -0.2900 | -2.70% | 10.71 | 10.77 | 10.41 | 4,165,238 |
| 2026-08-31 | 10.74 | -0.1300 | -1.20% | 10.81 | 10.90 | 10.72 | 3,236,867 |
| 2026-08-28 | 10.87 | -0.0600 | -0.55% | 10.98 | 10.98 | 10.74 | 3,413,968 |
| 2026-08-27 | 10.93 | -0.0500 | -0.46% | 10.93 | 10.97 | 10.85 | 3,306,817 |
| 2026-08-26 | 10.98 | -0.0200 | -0.18% | 11.08 | 11.13 | 10.94 | 3,420,481 |
| 2026-08-25 | 11.00 | -0.0300 | -0.27% | 11.08 | 11.15 | 10.88 | 6,181,153 |
| 2026-08-24 | 11.03 | -0.0800 | -0.72% | 11.09 | 11.19 | 10.98 | 4,999,749 |
| 2026-08-21 | 11.11 | +0.5100 | +4.81% | 10.73 | 11.12 | 10.65 | 9,819,234 |
| 2026-08-20 | 10.60 | -0.0600 | -0.56% | 10.58 | 10.74 | 10.50 | 10,131,613 |
| 2026-08-19 | 10.66 | 0.00 | 0.00% | 10.78 | 10.94 | 10.64 | 7,083,868 |
| 2026-08-18 | 10.66 | -0.4500 | -4.05% | 10.98 | 11.07 | 10.64 | 7,397,791 |