조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.11 | +0.0500 | +0.45% | 11.03 | 11.15 | 10.96 | 6,067,790 |
| 2026-08-14 | 11.06 | -0.0200 | -0.18% | 11.09 | 11.20 | 11.02 | 3,779,098 |
| 2026-08-13 | 11.08 | -0.1600 | -1.42% | 11.25 | 11.30 | 11.06 | 3,624,147 |
| 2026-08-12 | 11.24 | +0.0500 | +0.45% | 11.29 | 11.34 | 11.16 | 7,892,796 |
| 2026-08-11 | 11.19 | -0.1100 | -0.97% | 11.33 | 11.38 | 11.04 | 11,835,064 |
| 2026-08-10 | 11.30 | -0.0300 | -0.26% | 11.30 | 11.46 | 11.27 | 10,527,950 |
| 2026-08-07 | 11.33 | +0.0300 | +0.27% | 11.35 | 11.40 | 11.12 | 9,860,729 |
| 2026-08-06 | 11.30 | -0.2500 | -2.16% | 11.47 | 11.55 | 11.27 | 11,019,362 |
| 2026-08-05 | 11.55 | -0.0600 | -0.52% | 11.73 | 11.74 | 11.49 | 8,646,923 |
| 2026-08-04 | 11.61 | -0.2300 | -1.94% | 11.98 | 12.03 | 11.54 | 6,768,097 |
| 2026-08-03 | 11.84 | +0.0200 | +0.17% | 11.82 | 12.01 | 11.82 | 3,741,199 |
| 2026-07-31 | 11.82 | -0.1100 | -0.92% | 11.85 | 11.91 | 11.72 | 3,632,268 |
| 2026-07-30 | 11.93 | +0.2300 | +1.97% | 12.02 | 12.12 | 11.73 | 7,755,223 |
| 2026-07-29 | 11.70 | -0.3000 | -2.50% | 11.86 | 11.94 | 11.65 | 8,763,017 |
| 2026-07-28 | 12.00 | -0.2000 | -1.64% | 12.20 | 12.26 | 11.94 | 6,895,948 |
| 2026-07-27 | 12.20 | +0.1400 | +1.16% | 12.21 | 12.32 | 12.01 | 8,586,165 |
| 2026-07-24 | 12.06 | -0.2000 | -1.63% | 12.30 | 12.35 | 12.03 | 11,286,409 |
| 2026-07-23 | 12.26 | -0.4600 | -3.62% | 12.94 | 13.08 | 12.17 | 13,159,769 |
| 2026-07-22 | 12.72 | +0.0200 | +0.16% | 12.76 | 12.90 | 12.64 | 4,828,020 |
| 2026-07-21 | 12.70 | +0.2100 | +1.68% | 12.65 | 12.71 | 12.53 | 3,064,506 |